Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’458 | 16.480 | |
| 1 | 200 | 16.465 | |
| 1 | 609 | 16.445 | |
| 2 | 5’900 | 16.440 | |
| 1 | 200 | 16.420 | |
| 2 | 5’940 | 16.415 | |
| 1 | 1’900 | 16.400 | |
| 1 | 1’900 | 16.390 | |
| 2 | 528 | 16.385 | |
| 3 | 2’194 | 16.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’018 | 16.360 | |
| 1 | 528 | 16.355 | |
| 1 | 5’700 | 16.330 | |
| 1 | 500 | 16.325 | |
| 1 | 200 | 16.320 | |
| 1 | 173 | 16.315 | |
| 3 | 6’514 | 16.300 | |
| 1 | 200 | 16.280 | |
| 1 | 702 | 16.270 | |
| 1 | 200 | 16.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’829 | 17’735 | 1:0.85 | 08.10.2026 14:59:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:19 | 16.375 | 106 |
| 14:59:19 | 16.370 | 950 |
| 14:39:55 | 16.395 | 419 |
| 14:33:09 | 16.410 | 477 |
| 14:33:09 | 16.410 | 286 |
| 14:33:09 | 16.410 | 286 |
| 14:30:32 | 16.435 | 128 |
| 14:30:32 | 16.430 | 1’900 |
| 14:13:33 | 16.365 | 172 |
| 14:13:33 | 16.365 | 211 |
| 14:13:33 | 16.365 | 211 |
| 13:37:13 | 16.340 | 59 |
| 13:37:07 | 16.310 | 1’300 |
| 13:36:27 | 16.305 | 125 |
| 12:25:54 | 16.225 | 50 |
| 12:25:21 | 16.245 | 263 |
| 11:46:27 | 16.300 | 62 |
| 11:35:24 | 16.310 | 597 |
| 11:06:49 | 16.365 | 50 |
| 10:21:55 | 16.295 | 14 |
| 09:54:00 | 16.275 | 91 |