Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’150 | 16.600 | |
| 1 | 603 | 16.590 | |
| 1 | 18’150 | 16.580 | |
| 1 | 999 | 16.575 | |
| 1 | 200 | 23.000 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 145 | 19.230 | |
| 1 | 499 | 16.595 | |
| 1 | 189 | 16.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 16.490 | |
| 2 | 18’339 | 16.465 | |
| 1 | 18’150 | 16.440 | |
| 1 | 300 | 16.420 | |
| 1 | 1’000 | 16.405 | |
| 1 | 9’078 | 16.300 | |
| 1 | 9’078 | 16.250 | |
| 1 | 02 | 16.350 | |
| 1 | 4’000 | 16.310 | |
| 1 | 9’078 | 16.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’285 | 70’305 | 1:1.79 | 08.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:17 | 16.520 | 54 |
| 17:26:48 | 16.520 | 52 |
| 17:04:47 | 16.520 | 84 |
| 16:56:18 | 16.525 | 101 |
| 16:20:32 | 16.500 | 60 |
| 16:11:45 | 16.525 | 48 |
| 16:09:38 | 16.515 | 150 |
| 16:00:36 | 16.520 | 261 |
| 14:50:38 | 16.565 | 116 |
| 13:59:33 | 16.600 | 53 |
| 13:46:54 | 16.585 | 236 |
| 13:19:35 | 16.605 | 500 |
| 12:49:21 | 16.515 | 1 |
| 12:02:06 | 16.510 | 88 |
| 11:39:07 | 16.520 | 222 |
| 11:36:41 | 16.530 | 475 |
| 10:40:57 | 16.440 | 80 |
| 09:38:08 | 16.450 | 200 |
| 09:13:46 | 16.475 | 220 |
| 09:04:44 | 16.410 | 27 |