CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 750.000 | |
| 1 | 11 | 750.000 | |
| 1 | 25 | 720.000 | |
| 1 | 25 | 700.000 | |
| 1 | 106 | 300.000 | |
| 1 | 292 | 175.700 | |
| 1 | 200 | 175.000 | |
| 1 | 200 | 174.900 | |
| 1 | 292 | 174.300 | |
| 1 | 146 | 173.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 170.040 | |
| 1 | 200 | 170.020 | |
| 1 | 100 | 169.300 | |
| 1 | 300 | 169.000 | |
| 1 | 100 | 168.800 | |
| 1 | 300 | 168.000 | |
| 1 | 06 | 160.000 | |
| 1 | 40 | 111.400 | |
| 1 | 10 | 110.000 | |
| 1 | 10 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’308 | 1’166 | 1:0.89 | 03.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:43 | 172.880 | 25 |
| 14:54:52 | 172.900 | 21 |
| 11:58:52 | 172.420 | 4 |
| 11:36:42 | 168.700 | 31 |
| 11:36:36 | 168.700 | 350 |
| 11:36:36 | 168.700 | 200 |
| 11:36:32 | 168.700 | 226 |
| 11:36:32 | 169.000 | 25 |
| 11:36:30 | 169.000 | 25 |
| 11:36:30 | 169.000 | 50 |
| 11:36:30 | 170.000 | 41 |
| 11:36:28 | 170.000 | 292 |
| 11:36:25 | 170.000 | 66 |
| 11:35:46 | 170.000 | 581 |
| 11:30:06 | 174.800 | 5 |
| 09:59:44 | 172.360 | 100 |
| 09:49:37 | 170.080 | 29 |
| 09:43:00 | 170.780 | 36 |