CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 675.000 | |
| 1 | 01 | 650.000 | |
| 1 | 01 | 636.000 | |
| 1 | 10 | 625.000 | |
| 1 | 16 | 600.000 | |
| 1 | 866 | 578.000 | |
| 1 | 05 | 574.900 | |
| 1 | 40 | 564.100 | |
| 1 | 40 | 564.000 | |
| 1 | 40 | 563.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 562.600 | |
| 1 | 40 | 562.500 | |
| 1 | 05 | 561.000 | |
| 1 | 02 | 540.000 | |
| 1 | 05 | 507.000 | |
| 1 | 08 | 500.000 | |
| 1 | 04 | 455.000 | |
| 1 | 10 | 444.000 | |
| 1 | 02 | 400.000 | |
| 1 | 04 | 322.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’021 | 120 | 1:0.12 | 10.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:05 | 568.000 | 7 |
| 16:12:06 | 569.200 | 11 |
| 15:29:59 | 550.700 | 14 |
| 15:29:57 | 552.100 | 14 |
| 15:28:00 | 548.200 | 45 |
| 15:08:50 | 547.800 | 20 |
| 14:55:18 | 548.400 | 4 |
| 14:55:17 | 548.600 | 8 |
| 14:54:52 | 548.500 | 11 |
| 14:54:52 | 548.500 | 14 |
| 13:43:29 | 542.800 | 14 |
| 13:31:03 | 544.300 | 2 |
| 13:26:12 | 545.700 | 36 |
| 13:26:12 | 545.800 | 14 |
| 13:25:25 | 546.400 | 36 |
| 13:25:25 | 546.500 | 14 |
| 13:24:29 | 546.300 | 3 |
| 13:24:29 | 546.400 | 7 |
| 13:24:29 | 546.800 | 40 |
| 13:14:57 | 547.100 | 21 |
| 11:53:58 | 547.800 | 45 |