CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 49.500 | |
| 1 | 100 | 39.990 | |
| 1 | 80 | 35.800 | |
| 1 | 4’715 | 35.000 | |
| 1 | 3’000 | 34.990 | |
| 1 | 800 | 34.640 | |
| 1 | 3’000 | 34.375 | |
| 1 | 2’286 | 33.990 | |
| 1 | 1’000 | 33.795 | |
| 1 | 1’000 | 33.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 33.185 | |
| 1 | 712 | 33.180 | |
| 1 | 2’000 | 33.100 | |
| 1 | 445 | 33.000 | |
| 1 | 3’650 | 32.935 | |
| 1 | 500 | 32.900 | |
| 1 | 1’000 | 32.800 | |
| 1 | 68 | 32.790 | |
| 1 | 20 | 32.750 | |
| 1 | 1’000 | 32.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’061 | 9’795 | 1:0.61 | 26.01.2026 11:48:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:36 | 33.985 | 45 |
| 11:48:18 | 33.985 | 600 |
| 11:35:22 | 33.900 | 300 |
| 11:34:41 | 33.565 | 80 |
| 11:34:05 | 33.600 | 1’220 |
| 11:33:18 | 33.580 | 265 |
| 11:33:18 | 33.450 | 315 |
| 11:32:24 | 33.450 | 150 |
| 11:31:03 | 33.280 | 150 |
| 11:30:07 | 33.005 | 160 |
| 11:29:40 | 32.980 | 30 |
| 11:29:36 | 33.000 | 1’265 |
| 11:27:06 | 33.050 | 555 |
| 11:27:06 | 33.080 | 45 |
| 11:27:06 | 33.100 | 200 |
| 11:27:06 | 33.200 | 150 |
| 11:26:26 | 33.300 | 22 |
| 11:26:17 | 33.335 | 100 |
| 11:23:49 | 33.500 | 3’302 |
| 11:23:08 | 33.785 | 33 |
| 11:22:54 | 33.620 | 25 |