CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 15.000 | |
| 1 | 02 | 14.976 | |
| 1 | 500 | 14.970 | |
| 1 | 748 | 14.954 | |
| 1 | 241 | 14.948 | |
| 1 | 500 | 14.942 | |
| 1 | 6’600 | 14.928 | |
| 1 | 500 | 14.914 | |
| 1 | 6’600 | 14.900 | |
| 1 | 14 | 14.856 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’600 | 14.784 | |
| 1 | 500 | 14.736 | |
| 1 | 500 | 14.714 | |
| 1 | 255 | 14.700 | |
| 1 | 02 | 14.684 | |
| 1 | 500 | 14.682 | |
| 1 | 763 | 14.676 | |
| 1 | 500 | 14.654 | |
| 1 | 15’400 | 14.608 | |
| 1 | 500 | 14.598 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’105 | 25’520 | 1:1.58 | 15.10.2026 16:29:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:10 | 14.766 | 900 |
| 16:29:34 | 14.720 | 251 |
| 16:00:23 | 14.700 | 218 |
| 15:59:37 | 14.700 | 82 |
| 15:47:36 | 14.624 | 19 |
| 15:30:08 | 14.698 | 9 |
| 14:54:11 | 14.768 | 10 |
| 14:42:30 | 14.802 | 18 |
| 14:30:01 | 14.716 | 8 |
| 13:51:07 | 14.700 | 104 |
| 13:45:38 | 14.648 | 637 |
| 13:19:25 | 14.662 | 1’100 |
| 13:19:25 | 14.658 | 8 |
| 12:56:05 | 14.564 | 18 |
| 12:21:59 | 14.584 | 18 |
| 12:11:23 | 14.622 | 24 |
| 11:51:39 | 14.622 | 50 |
| 11:40:50 | 14.622 | 600 |
| 11:34:36 | 14.648 | 10 |
| 11:28:51 | 14.658 | 946 |
| 11:00:28 | 14.654 | 18 |