CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 35.000 | |
| 1 | 300 | 34.500 | |
| 1 | 450 | 33.000 | |
| 1 | 250 | 32.500 | |
| 1 | 10 | 32.000 | |
| 1 | 300 | 30.800 | |
| 1 | 250 | 30.790 | |
| 1 | 100 | 30.000 | |
| 1 | 800 | 29.000 | |
| 1 | 880 | 23.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 23.080 | |
| 1 | 50 | 22.900 | |
| 1 | 147 | 22.700 | |
| 1 | 90 | 22.200 | |
| 1 | 10 | 20.220 | |
| 1 | 300 | 20.000 | |
| 1 | 50 | 19.850 | |
| 1 | 100 | 17.100 | |
| 1 | 159 | 15.900 | |
| 1 | 1’055 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’350 | 2’025 | 1:0.60 | 30.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:43 | 22.900 | 50 |
| 20:14:28 | 23.420 | 10 |
| 17:20:25 | 23.240 | 304 |
| 17:10:41 | 23.350 | 50 |
| 17:08:26 | 23.260 | 24 |
| 17:08:26 | 23.260 | 84 |
| 17:08:26 | 23.260 | 162 |
| 17:06:07 | 23.300 | 219 |
| 16:56:43 | 23.250 | 250 |
| 16:47:58 | 23.270 | 290 |
| 16:39:45 | 23.220 | 370 |
| 16:39:45 | 23.220 | 454 |
| 16:39:45 | 23.230 | 546 |
| 16:32:43 | 23.300 | 150 |
| 16:26:26 | 23.350 | 150 |
| 16:21:02 | 23.350 | 100 |
| 16:17:58 | 23.430 | 414 |
| 16:17:58 | 23.430 | 86 |
| 16:08:34 | 23.470 | 120 |
| 16:06:46 | 23.440 | 250 |
| 16:05:42 | 23.430 | 546 |