D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’400 | 16.530 | |
| 1 | 3’100 | 16.485 | |
| 1 | 999 | 16.480 | |
| 1 | 3’100 | 16.445 | |
| 1 | 313 | 16.440 | |
| 1 | 179 | 16.425 | |
| 1 | 500 | 16.410 | |
| 1 | 1’000 | 16.405 | |
| 1 | 500 | 16.400 | |
| 2 | 1’760 | 16.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’179 | 16.325 | |
| 1 | 500 | 16.310 | |
| 1 | 500 | 16.305 | |
| 1 | 257 | 16.255 | |
| 1 | 3’100 | 16.250 | |
| 1 | 2’000 | 16.215 | |
| 1 | 288 | 16.210 | |
| 1 | 3’100 | 16.205 | |
| 1 | 174 | 16.155 | |
| 1 | 12’400 | 16.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’851 | 23’498 | 1:0.99 | 21.08.2026 13:50:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:53 | 16.370 | 133 |
| 13:50:53 | 16.405 | 1’621 |
| 13:50:53 | 16.405 | 51 |
| 13:50:52 | 16.405 | 14 |
| 13:50:52 | 16.405 | 20 |
| 13:50:52 | 16.405 | 300 |
| 13:50:52 | 16.405 | 300 |
| 13:50:52 | 16.405 | 300 |
| 13:48:06 | 16.405 | 37 |
| 13:48:06 | 16.405 | 600 |
| 13:25:53 | 16.460 | 300 |
| 10:55:04 | 16.325 | 25 |
| 10:27:18 | 16.345 | 200 |
| 10:13:48 | 16.295 | 1’000 |
| 10:11:24 | 16.305 | 81 |
| 10:11:24 | 16.305 | 81 |
| 10:11:23 | 16.305 | 81 |
| 10:11:23 | 16.305 | 81 |
| 10:11:23 | 16.305 | 81 |
| 10:11:23 | 16.305 | 178 |
| 09:39:49 | 16.265 | 1’500 |