D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 706 | 15.320 | |
| 1 | 719 | 15.315 | |
| 1 | 399 | 15.310 | |
| 1 | 206 | 15.280 | |
| 1 | 206 | 15.275 | |
| 2 | 1’000 | 15.270 | |
| 1 | 1’000 | 15.265 | |
| 1 | 500 | 15.260 | |
| 3 | 2’050 | 15.255 | |
| 1 | 351 | 15.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 382 | 15.170 | |
| 2 | 953 | 15.165 | |
| 1 | 422 | 15.160 | |
| 3 | 3’100 | 15.155 | |
| 2 | 1’000 | 15.150 | |
| 1 | 1’000 | 15.145 | |
| 2 | 1’000 | 15.140 | |
| 1 | 206 | 15.135 | |
| 1 | 206 | 15.125 | |
| 2 | 1’791 | 15.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’137 | 10’060 | 1:1.41 | 21.09.2026 12:54:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:47 | 15.190 | 64 |
| 12:54:46 | 15.190 | 136 |
| 12:54:38 | 15.190 | 2’123 |
| 12:45:49 | 15.155 | 230 |
| 12:45:49 | 15.160 | 270 |
| 11:20:08 | 15.230 | 248 |
| 10:31:58 | 15.205 | 141 |
| 10:13:30 | 15.210 | 1’550 |
| 10:00:21 | 15.205 | 219 |
| 10:00:21 | 15.200 | 500 |
| 09:55:00 | 15.155 | 1’194 |
| 09:27:44 | 15.150 | 458 |
| 09:21:58 | 15.205 | 241 |
| 09:21:31 | 15.200 | 106 |
| 09:05:46 | 15.150 | 191 |
| 08:42:02 | 15.130 | 5 |