D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 30.000 | |
| 1 | 10 | 26.280 | |
| 1 | 109 | 26.200 | |
| 3 | 669 | 25.000 | |
| 1 | 200 | 24.900 | |
| 1 | 130 | 24.650 | |
| 1 | 40 | 24.520 | |
| 1 | 108 | 24.000 | |
| 1 | 60 | 22.900 | |
| 1 | 687 | 21.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 16.500 | |
| 1 | 181 | 16.330 | |
| 1 | 80 | 14.500 | |
| 2 | 328 | 14.000 | |
| 1 | 105 | 13.900 | |
| 1 | 200 | 13.500 | |
| 1 | 564 | 12.410 | |
| 1 | 1’000 | 12.000 | |
| 1 | 357 | 11.200 | |
| 1 | 1’000 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’033 | 3’865 | 1:1.90 | 27.07.2026 17:27:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:28 | 16.550 | 20 |
| 17:27:08 | 16.705 | 206 |
| 17:04:32 | 16.615 | 314 |
| 17:04:26 | 16.615 | 434 |
| 16:51:09 | 16.665 | 1’283 |
| 16:51:04 | 16.700 | 250 |
| 16:46:44 | 16.415 | 1’860 |
| 16:46:44 | 16.415 | 1’630 |
| 16:46:44 | 16.425 | 70 |
| 16:41:40 | 16.225 | 245 |
| 16:41:18 | 16.310 | 64 |
| 16:38:46 | 16.500 | 250 |
| 16:38:18 | 16.455 | 400 |
| 16:38:18 | 16.455 | 800 |
| 16:34:55 | 16.760 | 78 |
| 16:27:40 | 16.675 | 524 |
| 16:25:41 | 16.460 | 855 |
| 16:25:25 | 16.365 | 10 |
| 16:22:57 | 16.435 | 619 |
| 16:21:11 | 16.395 | 500 |
| 16:19:01 | 16.670 | 989 |