D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’000 | 15.425 | |
| 1 | 2’000 | 15.420 | |
| 3 | 4’100 | 15.415 | |
| 4 | 4’100 | 15.410 | |
| 1 | 2’100 | 15.405 | |
| 1 | 500 | 15.400 | |
| 1 | 28 | 15.265 | |
| 1 | 28 | 15.235 | |
| 2 | 99 | 15.215 | |
| 1 | 500 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 15.705 | |
| 1 | 143 | 15.470 | |
| 1 | 25 | 15.465 | |
| 1 | 90 | 15.440 | |
| 3 | 428 | 15.380 | |
| 4 | 4’100 | 15.370 | |
| 4 | 3’227 | 15.365 | |
| 2 | 4’100 | 15.360 | |
| 1 | 2’000 | 15.355 | |
| 1 | 2’000 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’455 | 16’175 | 1:1.05 | 21.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 15.380 | 655 |
| 17:29:56 | 15.435 | 664 |
| 16:53:16 | 15.355 | 521 |
| 16:53:16 | 15.360 | 225 |
| 16:53:16 | 15.360 | 75 |
| 16:53:16 | 15.360 | 100 |
| 16:53:16 | 15.360 | 100 |
| 16:37:12 | 15.415 | 215 |
| 16:37:12 | 15.415 | 422 |
| 16:36:37 | 15.415 | 135 |
| 16:36:37 | 15.415 | 135 |
| 16:36:25 | 15.415 | 700 |
| 16:24:05 | 15.470 | 40 |
| 16:21:38 | 15.485 | 150 |
| 15:58:59 | 15.310 | 943 |
| 15:58:59 | 15.310 | 700 |
| 15:58:35 | 15.280 | 82 |
| 15:58:22 | 15.280 | 2’529 |
| 15:58:22 | 15.280 | 221 |
| 15:58:22 | 15.280 | 240 |
| 15:58:22 | 15.280 | 190 |