Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’202 | 39.670 | |
| 2 | 486 | 39.660 | |
| 2 | 489 | 39.650 | |
| 2 | 476 | 39.640 | |
| 2 | 487 | 39.630 | |
| 2 | 475 | 39.620 | |
| 2 | 487 | 39.610 | |
| 2 | 447 | 39.600 | |
| 2 | 445 | 39.590 | |
| 1 | 241 | 39.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 39.640 | |
| 4 | 768 | 39.550 | |
| 3 | 743 | 39.540 | |
| 6 | 1’180 | 39.530 | |
| 4 | 999 | 39.520 | |
| 2 | 475 | 39.510 | |
| 2 | 482 | 39.500 | |
| 2 | 484 | 39.490 | |
| 3 | 816 | 39.480 | |
| 2 | 479 | 39.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’235 | 6’497 | 1:1.24 | 27.05.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 39.640 | 556’307 |
| 17:29:52 | 39.540 | 57 |
| 17:29:46 | 39.550 | 702 |
| 17:29:46 | 39.550 | 1’074 |
| 17:29:45 | 39.530 | 159 |
| 17:29:40 | 39.530 | 331 |
| 17:29:40 | 39.530 | 824 |
| 17:29:39 | 39.560 | 591 |
| 17:29:39 | 39.550 | 859 |
| 17:29:36 | 39.570 | 1’530 |
| 17:29:36 | 39.570 | 2’470 |
| 17:29:34 | 39.560 | 282 |
| 17:29:34 | 39.560 | 802 |
| 17:29:32 | 39.560 | 478 |
| 17:29:30 | 39.550 | 31 |
| 17:29:16 | 39.560 | 310 |
| 17:29:13 | 39.560 | 335 |
| 17:29:12 | 39.560 | 94 |
| 17:29:12 | 39.560 | 100 |
| 17:29:12 | 39.560 | 185 |
| 17:29:03 | 39.570 | 510 |