Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 366 | 45.600 | |
| 5 | 705 | 45.590 | |
| 5 | 1’425 | 45.580 | |
| 5 | 756 | 45.570 | |
| 5 | 795 | 45.560 | |
| 9 | 1’371 | 45.550 | |
| 8 | 1’221 | 45.540 | |
| 7 | 1’183 | 45.530 | |
| 7 | 1’194 | 45.520 | |
| 1 | 160 | 45.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 905 | 45.480 | |
| 7 | 972 | 45.470 | |
| 5 | 834 | 45.460 | |
| 5 | 839 | 45.450 | |
| 5 | 680 | 45.440 | |
| 6 | 905 | 45.430 | |
| 4 | 561 | 45.420 | |
| 3 | 262 | 45.410 | |
| 4 | 809 | 45.400 | |
| 6 | 1’564 | 45.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’176 | 8’331 | 1:0.91 | 20.08.2026 14:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:13 | 45.500 | 88 |
| 14:16:05 | 45.480 | 23 |
| 14:16:04 | 45.490 | 7 |
| 14:15:14 | 45.500 | 225 |
| 14:15:14 | 45.500 | 140 |
| 14:14:31 | 45.505 | 140 |
| 14:13:52 | 45.505 | 140 |
| 14:13:00 | 45.500 | 223 |
| 14:13:00 | 45.500 | 140 |
| 14:13:00 | 45.500 | 341 |
| 14:13:00 | 45.490 | 37 |
| 14:13:00 | 45.490 | 243 |
| 14:12:57 | 45.490 | 6 |
| 14:12:56 | 45.500 | 6 |
| 14:12:54 | 45.510 | 83 |
| 14:12:54 | 45.520 | 202 |
| 14:12:54 | 45.520 | 646 |
| 14:12:20 | 45.540 | 43 |
| 14:11:30 | 45.540 | 71 |
| 14:10:40 | 45.520 | 100 |
| 14:07:53 | 45.490 | 237 |