Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 43.080 | |
| 1 | 217 | 43.070 | |
| 1 | 213 | 43.060 | |
| 1 | 201 | 43.050 | |
| 2 | 320 | 43.040 | |
| 1 | 219 | 43.030 | |
| 2 | 236 | 43.020 | |
| 2 | 236 | 43.010 | |
| 2 | 330 | 43.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 770 | 43.150 | |
| 3 | 270 | 42.970 | |
| 2 | 258 | 42.960 | |
| 1 | 200 | 42.950 | |
| 1 | 198 | 42.940 | |
| 1 | 188 | 42.930 | |
| 1 | 198 | 42.920 | |
| 1 | 212 | 42.910 | |
| 2 | 943 | 42.900 | |
| 1 | 204 | 42.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’184 | 3’441 | 1:1.58 | 12.02.2026 17:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:17 | 43.150 | 160 |
| 18:07:47 | 43.110 | 117 |
| 17:41:22 | 43.010 | 226 |
| 17:41:21 | 43.070 | 374 |
| 17:37:53 | 43.150 | 1’123 |
| 17:36:42 | 43.150 | 300 |
| 17:36:41 | 43.150 | 300 |
| 17:35:04 | 43.150 | 700’526 |
| 17:29:55 | 42.980 | 190 |
| 17:29:44 | 42.990 | 117 |
| 17:29:44 | 42.990 | 45 |
| 17:29:30 | 42.970 | 3 |
| 17:29:28 | 42.970 | 399 |
| 17:29:27 | 42.980 | 1 |
| 17:29:27 | 42.980 | 126 |
| 17:29:25 | 42.980 | 133 |
| 17:29:02 | 42.960 | 463 |
| 17:29:02 | 42.970 | 875 |
| 17:28:53 | 42.980 | 25 |
| 17:28:50 | 42.990 | 110 |
| 17:28:50 | 43.000 | 516 |