Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 264 | 45.630 | |
| 5 | 1’328 | 45.620 | |
| 3 | 261 | 45.610 | |
| 6 | 834 | 45.600 | |
| 5 | 938 | 45.590 | |
| 5 | 899 | 45.580 | |
| 8 | 1’156 | 45.570 | |
| 7 | 1’145 | 45.560 | |
| 8 | 950 | 45.550 | |
| 7 | 1’494 | 45.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 358 | 45.510 | |
| 7 | 989 | 45.500 | |
| 6 | 969 | 45.490 | |
| 6 | 871 | 45.480 | |
| 8 | 1’271 | 45.470 | |
| 7 | 930 | 45.460 | |
| 6 | 1’235 | 45.450 | |
| 6 | 888 | 45.440 | |
| 4 | 645 | 45.430 | |
| 3 | 347 | 45.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’269 | 8’503 | 1:0.92 | 20.08.2026 12:50:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:11 | 45.480 | 226 |
| 12:50:11 | 45.480 | 221 |
| 12:50:11 | 45.480 | 98 |
| 12:48:06 | 45.470 | 100 |
| 12:43:57 | 45.470 | 20 |
| 12:43:05 | 45.460 | 22 |
| 12:41:34 | 45.470 | 265 |
| 12:41:34 | 45.460 | 80 |
| 12:41:34 | 45.450 | 172 |
| 12:39:37 | 45.470 | 94 |
| 12:33:56 | 45.510 | 80 |
| 12:29:57 | 45.490 | 89 |
| 12:29:57 | 45.490 | 46 |
| 12:29:55 | 45.480 | 174 |
| 12:28:57 | 45.520 | 90 |
| 12:25:35 | 45.540 | 200 |
| 12:25:15 | 45.560 | 7 |
| 12:24:17 | 45.560 | 75 |
| 12:22:44 | 45.590 | 7 |
| 12:21:00 | 45.550 | 46 |
| 12:21:00 | 45.550 | 33 |