Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 596 | 41.850 | |
| 2 | 60’920 | 41.840 | |
| 1 | 350 | 41.130 | |
| 1 | 30’131 | 41.090 | |
| 1 | 4’656 | 40.550 | |
| 1 | 3’503 | 40.500 | |
| 1 | 11’563 | 39.710 | |
| 1 | 212 | 38.250 | |
| 1 | 317 | 37.430 | |
| 111 | 412’051 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’068 | 43.930 | |
| 2 | 461 | 47.000 | |
| 7 | 78’358 | 46.350 | |
| 1 | 487 | 46.330 | |
| 1 | 06 | 46.310 | |
| 1 | 12’441 | 45.910 | |
| 2 | 16’647 | 45.750 | |
| 13 | 41’927 | 45.470 | |
| 3 | 69’182 | 45.390 | |
| 1 | 84 | 45.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524’299 | 222’661 | 1:0.42 | 09.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:26 | 44.180 | 20 |
| 18:21:07 | 44.010 | 58 |
| 18:11:34 | 44.000 | 320 |
| 17:59:42 | 44.010 | 1’000 |
| 17:42:28 | 44.020 | 60 |
| 17:35:08 | 43.930 | 751’928 |
| 17:30:00 | 44.150 | 192 |
| 17:30:00 | 44.140 | 193 |
| 17:29:55 | 44.100 | 1 |
| 17:29:52 | 44.100 | 51 |
| 17:29:52 | 44.100 | 1 |
| 17:29:52 | 44.110 | 584 |
| 17:29:52 | 44.100 | 39 |
| 17:29:52 | 44.100 | 1 |
| 17:29:52 | 44.100 | 28 |
| 17:29:51 | 44.100 | 82 |
| 17:29:50 | 44.100 | 100 |
| 17:29:49 | 44.090 | 89 |
| 17:29:36 | 44.080 | 9 |
| 17:29:33 | 44.100 | 364 |
| 17:29:30 | 44.100 | 225 |