Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 189 | 41.490 | |
| 2 | 1’524 | 41.480 | |
| 2 | 1’005 | 41.470 | |
| 1 | 188 | 41.460 | |
| 3 | 1’696 | 41.450 | |
| 1 | 202 | 41.440 | |
| 1 | 205 | 41.430 | |
| 1 | 208 | 41.420 | |
| 1 | 212 | 41.410 | |
| 2 | 621 | 41.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 338 | 41.360 | |
| 4 | 604 | 41.350 | |
| 1 | 206 | 41.340 | |
| 1 | 216 | 41.330 | |
| 1 | 213 | 41.320 | |
| 1 | 214 | 41.310 | |
| 1 | 218 | 41.300 | |
| 1 | 204 | 41.290 | |
| 1 | 217 | 41.280 | |
| 1 | 202 | 41.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’050 | 2’632 | 1:0.44 | 10.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:52 | 41.480 | 20 |
| 18:05:53 | 41.480 | 100 |
| 17:44:05 | 41.360 | 160 |
| 17:35:14 | 41.500 | 692’256 |
| 17:30:00 | 41.380 | 241 |
| 17:29:45 | 41.360 | 275 |
| 17:29:40 | 41.370 | 129 |
| 17:29:40 | 41.370 | 33 |
| 17:29:39 | 41.380 | 64 |
| 17:29:38 | 41.380 | 131 |
| 17:29:31 | 41.380 | 265 |
| 17:29:31 | 41.370 | 937 |
| 17:29:30 | 41.380 | 305 |
| 17:29:12 | 41.370 | 626 |
| 17:29:10 | 41.360 | 165 |
| 17:29:10 | 41.360 | 227 |
| 17:28:03 | 41.360 | 2 |
| 17:27:56 | 41.360 | 2 |
| 17:27:56 | 41.360 | 58 |
| 17:27:54 | 41.360 | 49 |
| 17:27:38 | 41.360 | 45 |