Daimler Truck Aktie 115216150 / DE000DTR0CK8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 344 | 39.790 | |
2 | 329 | 39.780 | |
2 | 337 | 39.770 | |
2 | 333 | 39.760 | |
2 | 469 | 39.750 | |
2 | 469 | 39.740 | |
3 | 632 | 39.730 | |
2 | 479 | 39.720 | |
2 | 470 | 39.710 | |
1 | 60 | 39.670 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 225 | 39.670 | |
3 | 302 | 39.680 | |
3 | 444 | 39.670 | |
1 | 231 | 39.660 | |
3 | 728 | 39.650 | |
3 | 745 | 39.640 | |
2 | 484 | 39.630 | |
2 | 417 | 39.620 | |
4 | 1’352 | 39.610 | |
2 | 415 | 39.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’922 | 5’343 | 1:1.36 | 16.05.2025 17:37:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:59 | 39.670 | 1’166 |
17:37:57 | 39.670 | 1’374 |
17:37:54 | 39.670 | 1’381 |
17:37:52 | 39.670 | 1’483 |
17:37:50 | 39.670 | 1’446 |
17:37:48 | 39.670 | 1’366 |
17:35:48 | 39.670 | 60 |
17:35:48 | 39.670 | 1’440 |
17:35:04 | 39.670 | 491’228 |
17:29:55 | 39.700 | 226 |
17:29:34 | 39.720 | 266 |
17:29:34 | 39.720 | 487 |
17:29:32 | 39.730 | 120 |
17:29:32 | 39.730 | 204 |
17:29:32 | 39.730 | 204 |
17:29:32 | 39.730 | 204 |
17:29:31 | 39.730 | 29 |
17:29:31 | 39.730 | 175 |
17:29:31 | 39.730 | 204 |
17:29:31 | 39.730 | 1’131 |
17:29:31 | 39.730 | 232 |