Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’413 | 42.340 | |
| 7 | 1’275 | 42.330 | |
| 3 | 363 | 42.320 | |
| 4 | 376 | 42.310 | |
| 5 | 610 | 42.300 | |
| 4 | 643 | 42.290 | |
| 6 | 1’120 | 42.280 | |
| 5 | 784 | 42.270 | |
| 4 | 599 | 42.260 | |
| 5 | 964 | 42.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 42.220 | |
| 3 | 320 | 42.210 | |
| 4 | 606 | 42.200 | |
| 4 | 553 | 42.190 | |
| 4 | 643 | 42.180 | |
| 5 | 762 | 42.170 | |
| 4 | 375 | 42.160 | |
| 6 | 1’027 | 42.150 | |
| 2 | 234 | 42.140 | |
| 3 | 994 | 42.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’147 | 5’728 | 1:0.70 | 18.02.2026 09:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:42 | 42.230 | 237 |
| 09:38:41 | 42.220 | 348 |
| 09:38:41 | 42.220 | 910 |
| 09:38:40 | 42.260 | 392 |
| 09:38:39 | 42.280 | 63 |
| 09:38:39 | 42.280 | 96 |
| 09:37:05 | 42.310 | 214 |
| 09:36:49 | 42.310 | 94 |
| 09:36:49 | 42.320 | 80 |
| 09:35:56 | 42.280 | 167 |
| 09:35:56 | 42.280 | 379 |
| 09:35:26 | 42.250 | 18 |
| 09:33:02 | 42.240 | 19 |
| 09:33:02 | 42.240 | 100 |
| 09:33:02 | 42.240 | 110 |
| 09:33:02 | 42.260 | 267 |
| 09:33:02 | 42.250 | 364 |
| 09:33:02 | 42.260 | 898 |
| 09:32:50 | 42.240 | 14 |
| 09:32:40 | 42.190 | 306 |
| 09:31:58 | 42.160 | 13 |