Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’272 | 43.070 | |
| 5 | 968 | 43.060 | |
| 5 | 986 | 43.050 | |
| 6 | 1’042 | 43.040 | |
| 5 | 894 | 43.030 | |
| 5 | 1’152 | 43.020 | |
| 4 | 905 | 43.010 | |
| 6 | 1’062 | 43.000 | |
| 6 | 946 | 42.990 | |
| 7 | 1’808 | 42.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 42.950 | |
| 6 | 960 | 42.940 | |
| 6 | 1’187 | 42.930 | |
| 6 | 1’165 | 42.920 | |
| 6 | 1’370 | 42.910 | |
| 4 | 867 | 42.900 | |
| 7 | 2’157 | 42.890 | |
| 5 | 858 | 42.880 | |
| 4 | 858 | 42.870 | |
| 8 | 3’066 | 42.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’035 | 12’938 | 1:1.17 | 10.02.2026 10:55:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:57 | 42.950 | 2 |
| 10:55:57 | 42.960 | 164 |
| 10:55:57 | 42.980 | 212 |
| 10:55:57 | 42.970 | 176 |
| 10:55:57 | 42.980 | 88 |
| 10:54:57 | 42.980 | 98 |
| 10:54:10 | 43.000 | 3 |
| 10:54:04 | 43.010 | 50 |
| 10:54:04 | 43.020 | 600 |
| 10:54:04 | 43.010 | 709 |
| 10:53:53 | 42.980 | 384 |
| 10:53:53 | 42.990 | 50 |
| 10:53:53 | 42.990 | 50 |
| 10:52:52 | 42.990 | 254 |
| 10:52:52 | 42.980 | 660 |
| 10:50:48 | 42.950 | 25 |
| 10:50:15 | 42.970 | 82 |
| 10:50:14 | 42.950 | 54 |
| 10:50:14 | 42.960 | 69 |
| 10:50:14 | 42.970 | 424 |
| 10:49:37 | 42.970 | 205 |