Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 173.500 | |
| 1 | 1’200 | 172.500 | |
| 1 | 60 | 172.300 | |
| 1 | 300 | 171.850 | |
| 1 | 99 | 171.500 | |
| 1 | 300 | 171.450 | |
| 1 | 160 | 171.150 | |
| 1 | 160 | 171.100 | |
| 1 | 160 | 171.050 | |
| 1 | 160 | 171.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 170.700 | |
| 1 | 160 | 170.650 | |
| 1 | 160 | 170.600 | |
| 1 | 300 | 170.250 | |
| 1 | 200 | 170.200 | |
| 1 | 300 | 169.750 | |
| 1 | 60 | 169.300 | |
| 1 | 1’200 | 169.200 | |
| 2 | 1’212 | 168.000 | |
| 1 | 12 | 167.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’611 | 3’764 | 1:1.44 | 03.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:00 | 170.700 | 22 |
| 17:17:47 | 170.700 | 23 |
| 17:09:43 | 170.700 | 5 |
| 17:07:14 | 170.700 | 1 |
| 16:45:38 | 170.800 | 6 |
| 15:30:01 | 170.600 | 1 |
| 15:24:18 | 170.650 | 15 |
| 14:54:49 | 170.750 | 91 |
| 12:26:45 | 169.100 | 10 |
| 11:00:15 | 169.550 | 1 |
| 09:55:54 | 170.000 | 1 |
| 09:25:04 | 169.500 | 4 |
| 09:04:49 | 170.800 | 42 |