Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 156.450 | |
| 1 | 300 | 156.100 | |
| 1 | 1’300 | 156.000 | |
| 1 | 149 | 155.550 | |
| 1 | 300 | 155.450 | |
| 1 | 160 | 155.200 | |
| 1 | 160 | 155.150 | |
| 1 | 19 | 154.350 | |
| 1 | 01 | 153.600 | |
| 1 | 03 | 146.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 154.750 | |
| 2 | 160 | 154.700 | |
| 2 | 160 | 154.650 | |
| 2 | 160 | 154.600 | |
| 1 | 300 | 154.300 | |
| 1 | 300 | 154.250 | |
| 1 | 300 | 153.650 | |
| 1 | 1’300 | 153.600 | |
| 1 | 66 | 153.400 | |
| 1 | 922 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’456 | 3’828 | 1:1.56 | 22.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 154.750 | 23 |
| 17:14:54 | 153.750 | 10 |
| 17:01:21 | 153.800 | 15 |
| 16:56:13 | 153.650 | 33 |
| 16:44:54 | 153.450 | 8 |
| 16:36:52 | 153.300 | 6 |
| 16:12:29 | 154.550 | 1 |
| 16:07:17 | 154.750 | 9 |
| 16:03:04 | 155.150 | 56 |
| 15:32:37 | 155.500 | 4 |
| 15:32:37 | 155.500 | 191 |
| 15:32:37 | 155.500 | 65 |
| 15:32:37 | 155.500 | 20 |
| 15:32:37 | 155.500 | 20 |
| 15:32:37 | 155.500 | 126 |
| 15:32:37 | 155.500 | 20 |
| 15:32:37 | 155.500 | 60 |
| 15:31:28 | 154.800 | 98 |
| 11:19:38 | 154.100 | 6 |
| 11:19:38 | 154.100 | 6 |
| 10:38:52 | 154.150 | 108 |