Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 76.280 | |
| 1 | 120 | 76.260 | |
| 1 | 249 | 76.240 | |
| 1 | 213 | 76.220 | |
| 1 | 80 | 76.200 | |
| 1 | 200 | 76.180 | |
| 1 | 80 | 76.160 | |
| 1 | 200 | 76.140 | |
| 3 | 780 | 76.120 | |
| 1 | 193 | 76.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 965 | 75.980 | |
| 1 | 80 | 75.960 | |
| 1 | 80 | 75.920 | |
| 1 | 80 | 75.880 | |
| 2 | 318 | 75.860 | |
| 1 | 1’954 | 75.840 | |
| 1 | 60 | 75.800 | |
| 3 | 739 | 75.780 | |
| 2 | 1’980 | 75.760 | |
| 1 | 131 | 75.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’255 | 6’387 | 1:2.83 | 02.01.2026 09:20:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:17 | 76.340 | 6 |
| 09:20:49 | 76.480 | 40 |
| 09:04:40 | 76.560 | 103 |
| 08:00:31 | 76.420 | 15 |