Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 71.620 | |
| 1 | 141 | 71.220 | |
| 1 | 600 | 71.200 | |
| 2 | 1’768 | 71.120 | |
| 2 | 1’768 | 71.080 | |
| 1 | 182 | 71.060 | |
| 2 | 604 | 71.040 | |
| 1 | 187 | 71.020 | |
| 2 | 76 | 71.000 | |
| 1 | 114 | 70.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 70.900 | |
| 2 | 604 | 70.880 | |
| 1 | 256 | 70.860 | |
| 2 | 1’768 | 70.840 | |
| 1 | 159 | 70.820 | |
| 2 | 1’768 | 70.800 | |
| 1 | 29 | 70.760 | |
| 1 | 600 | 70.740 | |
| 1 | 142 | 70.700 | |
| 1 | 235 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’442 | 5’712 | 1:1.05 | 30.07.2025 15:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:03 | 70.660 | 54 |
| 14:57:40 | 70.800 | 30 |
| 14:28:47 | 70.600 | 641 |
| 14:02:21 | 70.760 | 58 |
| 13:53:19 | 71.000 | 710 |
| 10:43:51 | 71.000 | 200 |
| 09:52:04 | 71.060 | 30 |
| 09:43:45 | 70.700 | 54 |
| 09:43:45 | 70.700 | 100 |
| 09:43:45 | 70.700 | 100 |
| 09:43:45 | 70.700 | 123 |
| 09:43:45 | 70.700 | 123 |
| 09:43:45 | 70.700 | 250 |
| 09:43:45 | 70.700 | 250 |
| 09:43:45 | 70.700 | 250 |
| 09:43:45 | 70.700 | 200 |
| 09:43:45 | 70.700 | 200 |
| 09:35:45 | 70.320 | 1’000 |
| 09:20:14 | 70.320 | 50 |
| 09:20:14 | 70.320 | 18 |
| 09:20:14 | 70.200 | 32 |