Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 67.700 | |
| 1 | 149 | 67.340 | |
| 1 | 600 | 67.320 | |
| 1 | 13 | 67.280 | |
| 1 | 104 | 67.240 | |
| 2 | 1’768 | 67.200 | |
| 1 | 1’664 | 67.180 | |
| 2 | 277 | 67.160 | |
| 1 | 178 | 67.140 | |
| 5 | 935 | 67.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 979 | 67.000 | |
| 2 | 374 | 66.980 | |
| 2 | 1’768 | 66.960 | |
| 1 | 03 | 66.940 | |
| 1 | 198 | 66.920 | |
| 2 | 612 | 66.900 | |
| 1 | 1’664 | 66.880 | |
| 1 | 150 | 66.780 | |
| 1 | 24 | 66.600 | |
| 1 | 1’127 | 66.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’690 | 6’899 | 1:1.21 | 23.07.2025 17:02:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:59 | 67.180 | 19 |
| 14:49:59 | 67.100 | 5 |
| 13:01:41 | 67.280 | 83 |
| 10:20:49 | 67.320 | 110 |
| 10:15:21 | 67.200 | 872 |
| 10:15:21 | 67.220 | 128 |
| 09:04:09 | 67.620 | 7 |