Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 75.000 | |
| 1 | 35 | 74.500 | |
| 2 | 750 | 74.000 | |
| 1 | 600 | 70.000 | |
| 1 | 294 | 69.840 | |
| 1 | 400 | 69.820 | |
| 1 | 150 | 69.500 | |
| 1 | 294 | 69.300 | |
| 1 | 100 | 68.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 66.600 | |
| 1 | 294 | 66.220 | |
| 1 | 294 | 65.540 | |
| 1 | 14 | 64.060 | |
| 1 | 40 | 64.000 | |
| 1 | 10 | 63.900 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’627 | 726 | 1:0.28 | 24.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:41 | 67.060 | 236 |
| 17:07:41 | 67.080 | 804 |
| 17:07:41 | 67.100 | 80 |
| 16:19:22 | 67.140 | 14 |
| 15:58:28 | 67.100 | 21 |
| 14:55:43 | 67.260 | 16 |
| 14:35:15 | 67.400 | 40 |
| 12:43:05 | 66.920 | 100 |
| 09:04:40 | 67.000 | 18 |
| 09:04:17 | 66.980 | 1 |