Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 84.500 | |
| 1 | 20 | 84.000 | |
| 1 | 20 | 81.000 | |
| 1 | 1’685 | 79.800 | |
| 1 | 50 | 79.000 | |
| 1 | 50 | 76.400 | |
| 1 | 270 | 75.100 | |
| 1 | 200 | 75.000 | |
| 1 | 400 | 74.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 72.580 | |
| 1 | 400 | 71.860 | |
| 1 | 270 | 71.840 | |
| 1 | 14 | 70.000 | |
| 1 | 200 | 69.200 | |
| 1 | 100 | 68.500 | |
| 1 | 100 | 68.000 | |
| 1 | 60 | 67.000 | |
| 1 | 300 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’715 | 1’714 | 1:0.63 | 16.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:06 | 73.720 | 21 |
| 16:54:11 | 73.640 | 2 |
| 16:39:55 | 73.660 | 80 |
| 15:55:24 | 73.620 | 20 |
| 15:52:25 | 73.540 | 5 |
| 15:21:43 | 73.480 | 1 |
| 15:21:43 | 73.480 | 25 |
| 13:54:13 | 73.460 | 15 |
| 13:54:13 | 73.460 | 15 |
| 13:22:04 | 73.500 | 371 |
| 13:22:00 | 73.500 | 1 |
| 13:22:00 | 73.500 | 15 |
| 13:22:00 | 73.500 | 363 |
| 11:30:20 | 73.340 | 1 |
| 11:26:25 | 73.380 | 1 |
| 11:26:24 | 73.380 | 1 |
| 11:26:24 | 73.380 | 204 |
| 09:04:05 | 73.700 | 20 |