Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 75.860 | |
| 1 | 50 | 75.800 | |
| 1 | 500 | 75.780 | |
| 1 | 133 | 75.720 | |
| 1 | 25 | 75.660 | |
| 2 | 1’768 | 75.600 | |
| 3 | 1’724 | 75.580 | |
| 4 | 666 | 75.560 | |
| 4 | 267 | 75.540 | |
| 2 | 358 | 75.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 75.420 | |
| 3 | 804 | 75.400 | |
| 2 | 1’768 | 75.360 | |
| 2 | 68 | 75.340 | |
| 3 | 168 | 75.320 | |
| 1 | 1’664 | 75.280 | |
| 4 | 725 | 75.240 | |
| 2 | 333 | 75.220 | |
| 2 | 120 | 75.080 | |
| 1 | 50 | 75.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’771 | 5’841 | 1:1.01 | 28.05.2025 11:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:15 | 75.180 | 4 |
| 10:32:24 | 75.340 | 142 |
| 10:32:21 | 75.340 | 172 |
| 10:05:44 | 75.360 | 20 |
| 09:55:00 | 75.340 | 153 |
| 09:55:00 | 75.340 | 153 |
| 09:52:16 | 75.340 | 190 |
| 09:52:16 | 75.340 | 190 |