Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’396 | 67.780 | |
| 2 | 433 | 67.760 | |
| 1 | 231 | 67.740 | |
| 2 | 312 | 67.720 | |
| 1 | 160 | 67.680 | |
| 1 | 39 | 67.640 | |
| 1 | 200 | 67.600 | |
| 2 | 360 | 67.580 | |
| 1 | 500 | 67.560 | |
| 1 | 129 | 67.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 584 | 67.440 | |
| 3 | 700 | 67.420 | |
| 1 | 160 | 67.360 | |
| 1 | 413 | 67.320 | |
| 2 | 4’996 | 67.300 | |
| 1 | 13 | 67.260 | |
| 3 | 1’056 | 67.240 | |
| 2 | 289 | 67.220 | |
| 1 | 4’396 | 67.200 | |
| 2 | 163 | 67.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’760 | 12’770 | 1:1.89 | 23.01.2026 11:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:53 | 67.440 | 150 |
| 11:13:11 | 67.440 | 15 |
| 11:05:36 | 67.560 | 7 |
| 11:03:38 | 67.540 | 1 |
| 10:58:05 | 67.620 | 60 |
| 10:48:59 | 67.460 | 33 |
| 10:48:59 | 67.480 | 35 |
| 10:48:18 | 67.760 | 86 |
| 10:48:18 | 67.760 | 54 |
| 10:27:55 | 68.000 | 25 |
| 10:27:30 | 68.000 | 1 |
| 10:23:35 | 67.800 | 50 |
| 10:17:53 | 67.980 | 50 |
| 10:17:22 | 67.900 | 100 |
| 10:15:30 | 67.880 | 1 |
| 09:55:14 | 67.480 | 16 |
| 09:54:41 | 67.480 | 15 |
| 09:35:56 | 67.580 | 50 |
| 09:20:00 | 67.520 | 140 |
| 09:20:00 | 67.520 | 101 |
| 09:20:00 | 67.520 | 10 |