Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 79.300 | |
| 1 | 200 | 79.000 | |
| 1 | 50 | 79.300 | |
| 1 | 200 | 79.000 | |
| 4 | 167 | 78.000 | |
| 1 | 276 | 75.840 | |
| 1 | 276 | 75.080 | |
| 1 | 10 | 75.000 | |
| 1 | 400 | 74.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 69.500 | |
| 1 | 276 | 69.080 | |
| 1 | 276 | 68.280 | |
| 1 | 09 | 67.500 | |
| 1 | 10 | 64.200 | |
| 1 | 66 | 60.000 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’629 | 1’087 | 1:0.67 | 19.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:52 | 71.460 | 22 |
| 13:42:04 | 71.460 | 40 |
| 13:34:59 | 71.500 | 1 |
| 13:34:59 | 71.500 | 220 |
| 13:34:59 | 71.500 | 220 |
| 13:33:56 | 71.500 | 157 |
| 13:33:56 | 71.500 | 157 |
| 13:33:02 | 71.500 | 245 |
| 12:12:00 | 71.540 | 51 |
| 11:59:07 | 71.560 | 265 |
| 11:59:07 | 71.580 | 170 |
| 10:44:24 | 71.620 | 40 |
| 09:04:03 | 71.780 | 20 |