DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 84.000 | |
| 1 | 200 | 84.000 | |
| 1 | 160 | 78.600 | |
| 1 | 39 | 77.800 | |
| 1 | 02 | 77.100 | |
| 1 | 02 | 76.900 | |
| 1 | 102 | 76.700 | |
| 2 | 80 | 76.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 75.500 | |
| 1 | 102 | 75.400 | |
| 1 | 102 | 75.300 | |
| 1 | 750 | 75.000 | |
| 1 | 02 | 74.900 | |
| 1 | 02 | 74.700 | |
| 1 | 40 | 74.100 | |
| 1 | 500 | 74.000 | |
| 1 | 500 | 73.500 | |
| 1 | 410 | 73.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 2’466 | 1:3.14 | 01.04.2026 16:00:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:01 | 76.400 | 13 |
| 13:04:44 | 75.100 | 13 |
| 11:13:26 | 75.000 | 250 |
| 11:12:55 | 75.000 | 500 |
| 11:10:18 | 75.000 | 2’597 |
| 11:10:18 | 74.900 | 89 |
| 09:02:24 | 74.900 | 5 |