DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 62.300 | |
| 3 | 1’630 | 62.000 | |
| 1 | 13 | 61.600 | |
| 1 | 116 | 61.500 | |
| 1 | 02 | 61.200 | |
| 4 | 577 | 61.000 | |
| 2 | 283 | 60.900 | |
| 2 | 82 | 60.800 | |
| 3 | 154 | 60.700 | |
| 2 | 214 | 60.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 277 | 60.400 | |
| 4 | 832 | 60.300 | |
| 4 | 1’485 | 60.200 | |
| 8 | 2’331 | 60.100 | |
| 7 | 1’095 | 60.000 | |
| 4 | 1’203 | 59.900 | |
| 4 | 1’180 | 59.800 | |
| 4 | 552 | 59.700 | |
| 3 | 513 | 59.600 | |
| 3 | 500 | 59.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’182 | 9’968 | 1:3.13 | 20.06.2025 10:31:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:51 | 60.400 | 50 |
| 10:25:00 | 60.500 | 154 |
| 10:25:00 | 60.500 | 135 |
| 09:19:36 | 60.300 | 132 |
| 09:19:08 | 60.300 | 328 |
| 09:19:08 | 60.300 | 418 |
| 09:19:08 | 60.300 | 254 |
| 09:18:17 | 60.300 | 786 |
| 09:02:04 | 60.400 | 37 |