DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 45.150 | |
| 1 | 195 | 45.100 | |
| 1 | 45 | 45.050 | |
| 2 | 747 | 45.000 | |
| 6 | 185 | 44.950 | |
| 5 | 113 | 44.900 | |
| 4 | 81 | 44.850 | |
| 3 | 82 | 44.800 | |
| 1 | 13 | 44.750 | |
| 1 | 09 | 44.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 264 | 44.550 | |
| 1 | 300 | 44.500 | |
| 1 | 45 | 44.350 | |
| 3 | 118 | 44.300 | |
| 2 | 150 | 44.250 | |
| 4 | 82 | 44.200 | |
| 5 | 351 | 44.150 | |
| 5 | 154 | 44.100 | |
| 3 | 37 | 44.050 | |
| 2 | 69 | 44.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’590 | 1’570 | 1:0.99 | 21.11.2024 13:43:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:31 | 44.550 | 47 |
| 13:43:31 | 44.500 | 27 |
| 13:43:30 | 44.450 | 67 |
| 13:43:30 | 44.350 | 5 |
| 13:43:30 | 44.350 | 96 |
| 13:42:30 | 44.250 | 11 |
| 13:41:40 | 44.250 | 32 |
| 13:41:05 | 44.300 | 11 |
| 13:41:02 | 44.200 | 195 |
| 13:40:39 | 44.300 | 90 |
| 13:40:39 | 44.300 | 67 |
| 13:40:39 | 44.300 | 38 |
| 13:40:10 | 44.400 | 206 |
| 13:40:10 | 44.400 | 51 |
| 13:28:27 | 44.400 | 1 |
| 13:28:27 | 44.450 | 44 |
| 13:28:27 | 44.450 | 16 |
| 13:27:30 | 44.450 | 38 |
| 13:27:25 | 44.550 | 10 |
| 13:27:21 | 44.400 | 42 |
| 13:25:53 | 44.350 | 4 |