DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 80.000 | |
| 1 | 200 | 78.000 | |
| 3 | 120 | 70.000 | |
| 1 | 100 | 69.300 | |
| 1 | 100 | 67.000 | |
| 1 | 36 | 66.000 | |
| 1 | 420 | 65.800 | |
| 1 | 118 | 64.800 | |
| 1 | 113 | 64.700 | |
| 1 | 281 | 64.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 63.400 | |
| 1 | 500 | 62.400 | |
| 1 | 500 | 62.200 | |
| 2 | 2’955 | 62.000 | |
| 1 | 350 | 61.700 | |
| 1 | 500 | 60.700 | |
| 1 | 526 | 60.600 | |
| 1 | 50 | 60.300 | |
| 1 | 666 | 60.100 | |
| 1 | 499 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’538 | 6’554 | 1:4.26 | 03.10.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 63.400 | 200 |
| 17:28:00 | 64.000 | 168 |
| 17:28:00 | 63.900 | 26 |
| 17:14:45 | 63.900 | 2 |
| 17:08:31 | 64.000 | 2 |
| 17:07:24 | 63.800 | 2 |
| 17:06:40 | 63.800 | 21 |
| 16:12:14 | 63.600 | 1 |
| 15:31:28 | 63.800 | 71 |
| 15:24:31 | 64.000 | 101 |
| 15:21:31 | 63.800 | 1 |
| 15:17:21 | 64.000 | 49 |
| 14:45:00 | 64.000 | 51 |
| 14:44:58 | 64.000 | 348 |
| 14:44:58 | 64.000 | 50 |
| 14:44:58 | 64.000 | 102 |
| 13:17:28 | 64.700 | 58 |
| 09:07:22 | 64.000 | 60 |
| 09:02:12 | 63.400 | 11 |