DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 200 | 48.900 | |
| 1 | 100 | 47.800 | |
| 1 | 22 | 47.500 | |
| 1 | 100 | 47.350 | |
| 1 | 150 | 46.500 | |
| 1 | 100 | 46.400 | |
| 1 | 145 | 46.350 | |
| 1 | 02 | 45.300 | |
| 1 | 229 | 45.150 | |
| 1 | 04 | 44.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 44.750 | |
| 1 | 215 | 44.550 | |
| 1 | 450 | 44.500 | |
| 1 | 02 | 44.450 | |
| 1 | 229 | 44.300 | |
| 2 | 350 | 44.250 | |
| 1 | 250 | 44.100 | |
| 1 | 145 | 43.550 | |
| 1 | 290 | 43.500 | |
| 1 | 690 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’052 | 2’689 | 1:2.56 | 04.02.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 44.950 | 509 |
| 17:13:36 | 44.800 | 24 |
| 17:12:09 | 44.700 | 68 |
| 17:04:52 | 44.800 | 4 |
| 16:48:18 | 44.650 | 17 |
| 16:48:18 | 44.650 | 40 |
| 16:23:26 | 44.700 | 26 |
| 16:22:50 | 44.700 | 25 |
| 16:22:50 | 44.700 | 25 |
| 16:22:50 | 44.700 | 81 |
| 16:22:50 | 44.800 | 40 |
| 16:22:50 | 44.900 | 30 |
| 16:12:56 | 44.700 | 4 |
| 16:12:56 | 44.800 | 29 |
| 16:12:56 | 44.700 | 15 |
| 16:12:56 | 44.700 | 14 |
| 16:12:56 | 44.750 | 68 |
| 16:12:56 | 44.800 | 263 |
| 16:11:01 | 44.800 | 267 |
| 16:11:01 | 44.750 | 73 |
| 16:11:01 | 44.700 | 60 |