DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 58.100 | |
| 1 | 600 | 57.400 | |
| 2 | 1’858 | 57.000 | |
| 1 | 1’781 | 56.700 | |
| 5 | 550 | 56.600 | |
| 4 | 2’768 | 56.500 | |
| 6 | 1’979 | 56.400 | |
| 4 | 2’895 | 56.300 | |
| 4 | 1’399 | 56.200 | |
| 3 | 677 | 56.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 685 | 56.000 | |
| 3 | 1’442 | 55.900 | |
| 3 | 1’438 | 55.800 | |
| 7 | 4’281 | 55.700 | |
| 4 | 1’677 | 55.600 | |
| 5 | 1’072 | 55.500 | |
| 4 | 5’923 | 55.400 | |
| 2 | 527 | 55.300 | |
| 2 | 454 | 55.200 | |
| 1 | 193 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’007 | 17’692 | 1:1.11 | 05.05.2025 13:47:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:11 | 56.000 | 45 |
| 13:33:55 | 56.000 | 100 |
| 13:30:47 | 56.000 | 138 |
| 13:19:12 | 56.000 | 8 |
| 13:12:11 | 56.000 | 865 |
| 13:06:03 | 56.100 | 80 |
| 12:57:34 | 56.000 | 619 |
| 12:23:19 | 56.000 | 29 |
| 12:14:28 | 56.100 | 26 |
| 11:58:57 | 56.100 | 313 |
| 11:36:24 | 56.000 | 186 |
| 11:09:16 | 56.000 | 280 |
| 11:09:10 | 56.000 | 1’000 |
| 11:09:10 | 56.000 | 191 |
| 11:09:10 | 56.000 | 139 |
| 11:00:16 | 56.000 | 131 |
| 11:00:16 | 56.000 | 183 |
| 11:00:16 | 56.000 | 2’107 |
| 11:00:16 | 56.000 | 1’671 |
| 10:27:31 | 56.000 | 14 |
| 10:27:21 | 56.000 | 446 |