DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 74.000 | |
| 1 | 11 | 73.300 | |
| 1 | 332 | 73.000 | |
| 1 | 02 | 72.400 | |
| 1 | 106 | 72.100 | |
| 1 | 10 | 72.000 | |
| 2 | 312 | 71.900 | |
| 1 | 26 | 71.800 | |
| 2 | 95 | 71.700 | |
| 1 | 156 | 71.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’740 | 71.200 | |
| 1 | 26 | 71.100 | |
| 3 | 529 | 71.000 | |
| 1 | 26 | 70.900 | |
| 1 | 106 | 70.700 | |
| 1 | 484 | 70.500 | |
| 1 | 02 | 70.300 | |
| 1 | 50 | 70.100 | |
| 1 | 302 | 70.000 | |
| 1 | 350 | 69.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 6’615 | 1:4.56 | 12.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 71.300 | 176 |
| 17:27:13 | 71.300 | 125 |
| 17:27:13 | 71.300 | 335 |
| 17:27:13 | 71.300 | 40 |
| 16:46:33 | 71.600 | 44 |
| 16:28:45 | 71.300 | 8 |
| 15:43:15 | 71.300 | 8 |
| 15:17:53 | 71.200 | 172 |
| 15:17:53 | 71.300 | 294 |
| 13:59:51 | 71.200 | 88 |