Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 395.650 | |
| 1 | 01 | 395.200 | |
| 1 | 75 | 395.100 | |
| 1 | 100 | 394.400 | |
| 1 | 100 | 393.500 | |
| 1 | 50 | 393.350 | |
| 1 | 80 | 392.700 | |
| 1 | 80 | 392.650 | |
| 1 | 80 | 392.600 | |
| 2 | 92 | 392.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 508 | 392.050 | |
| 1 | 80 | 391.650 | |
| 1 | 80 | 391.600 | |
| 1 | 80 | 391.550 | |
| 2 | 150 | 390.800 | |
| 1 | 100 | 389.600 | |
| 1 | 75 | 389.050 | |
| 1 | 800 | 388.900 | |
| 1 | 27 | 388.200 | |
| 1 | 500 | 388.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’458 | 2’400 | 1:1.65 | 17.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 392.050 | 10 |
| 17:07:49 | 392.300 | 11 |
| 16:24:26 | 390.500 | 1 |
| 15:50:09 | 392.500 | 1 |
| 15:39:26 | 394.950 | 24 |
| 15:38:57 | 395.900 | 2 |
| 15:38:57 | 395.900 | 12 |
| 14:47:44 | 393.900 | 11 |
| 14:38:03 | 394.000 | 11 |
| 14:37:59 | 394.000 | 38 |
| 14:37:20 | 394.000 | 20 |
| 14:37:20 | 394.000 | 13 |
| 14:37:20 | 394.000 | 13 |
| 14:37:20 | 394.000 | 5 |
| 14:37:20 | 394.000 | 15 |
| 14:26:09 | 394.000 | 5 |
| 14:10:29 | 394.000 | 1 |
| 14:02:47 | 394.000 | 3 |
| 14:02:47 | 394.000 | 2 |
| 14:00:07 | 394.000 | 3 |
| 13:58:48 | 394.000 | 2 |