Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 549.000 | |
| 1 | 400 | 546.000 | |
| 1 | 19 | 543.600 | |
| 1 | 19 | 543.400 | |
| 1 | 400 | 543.000 | |
| 1 | 100 | 542.400 | |
| 2 | 134 | 541.200 | |
| 1 | 80 | 540.000 | |
| 1 | 80 | 539.800 | |
| 1 | 02 | 539.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 538.200 | |
| 2 | 80 | 538.000 | |
| 2 | 80 | 537.800 | |
| 1 | 100 | 536.800 | |
| 1 | 70 | 536.600 | |
| 1 | 100 | 535.200 | |
| 1 | 400 | 534.000 | |
| 1 | 19 | 533.800 | |
| 1 | 19 | 533.000 | |
| 1 | 400 | 531.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’634 | 1’348 | 1:0.82 | 29.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 539.000 | 10 |
| 16:59:01 | 539.600 | 2 |
| 15:37:30 | 550.800 | 4 |
| 15:37:30 | 551.000 | 2 |
| 15:37:30 | 551.000 | 12 |
| 15:36:56 | 551.000 | 2 |
| 15:30:02 | 555.000 | 10 |
| 15:30:02 | 555.200 | 1 |
| 15:30:01 | 555.400 | 8 |
| 14:24:06 | 558.000 | 1 |
| 13:13:38 | 556.800 | 1 |
| 12:32:31 | 555.200 | 10 |
| 12:00:54 | 561.400 | 2 |
| 10:16:41 | 562.000 | 6 |
| 09:04:53 | 560.800 | 2 |