Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 430.100 | |
| 1 | 200 | 429.600 | |
| 1 | 700 | 429.350 | |
| 1 | 67 | 429.200 | |
| 1 | 200 | 428.800 | |
| 1 | 200 | 428.000 | |
| 1 | 50 | 427.400 | |
| 1 | 76 | 426.950 | |
| 1 | 76 | 426.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 426.000 | |
| 1 | 76 | 425.950 | |
| 1 | 200 | 425.400 | |
| 1 | 200 | 425.100 | |
| 1 | 50 | 425.000 | |
| 1 | 200 | 424.450 | |
| 1 | 200 | 423.800 | |
| 1 | 67 | 423.650 | |
| 1 | 700 | 423.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’659 | 1’769 | 1:1.07 | 11.12.2024 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:28 | 426.550 | 2 |
| 16:44:24 | 426.850 | 2 |
| 16:38:39 | 426.550 | 9 |
| 16:28:10 | 426.050 | 2 |
| 15:33:06 | 425.600 | 2 |
| 14:49:06 | 422.950 | 2 |
| 14:48:58 | 422.950 | 1 |
| 11:08:17 | 421.600 | 2 |
| 10:54:06 | 421.550 | 4 |
| 10:08:16 | 420.950 | 2 |
| 09:20:33 | 422.750 | 2 |