Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 494.100 | |
| 1 | 23 | 493.900 | |
| 1 | 100 | 493.000 | |
| 1 | 63 | 492.400 | |
| 1 | 400 | 492.000 | |
| 1 | 39 | 491.950 | |
| 1 | 100 | 491.350 | |
| 1 | 80 | 490.200 | |
| 1 | 80 | 490.150 | |
| 1 | 80 | 489.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 488.100 | |
| 1 | 80 | 488.500 | |
| 1 | 80 | 488.450 | |
| 1 | 80 | 488.400 | |
| 1 | 80 | 488.350 | |
| 1 | 100 | 487.250 | |
| 1 | 80 | 486.150 | |
| 1 | 09 | 486.100 | |
| 1 | 100 | 486.000 | |
| 1 | 329 | 485.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 966 | 1’018 | 1:1.05 | 06.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:12 | 488.350 | 7 |
| 16:57:26 | 488.700 | 15 |
| 16:41:34 | 487.700 | 13 |
| 16:33:09 | 486.850 | 2 |
| 15:49:45 | 486.550 | 3 |
| 15:49:45 | 486.550 | 19 |
| 15:46:32 | 485.000 | 1 |
| 15:38:59 | 484.150 | 35 |
| 15:38:59 | 484.100 | 25 |
| 15:38:20 | 484.800 | 1 |
| 15:38:17 | 484.800 | 1 |
| 15:38:17 | 484.800 | 1 |
| 15:38:17 | 484.800 | 1 |
| 15:38:17 | 484.800 | 1 |
| 15:38:17 | 484.800 | 1 |
| 15:38:17 | 484.800 | 3 |
| 15:38:17 | 484.800 | 1 |
| 14:14:08 | 480.650 | 31 |
| 10:42:41 | 485.000 | 11 |
| 10:42:41 | 484.950 | 14 |
| 10:42:34 | 484.000 | 4 |