Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 118.220 | |
| 1 | 400 | 118.160 | |
| 1 | 39 | 118.140 | |
| 1 | 136 | 117.980 | |
| 1 | 40 | 117.960 | |
| 1 | 40 | 117.920 | |
| 1 | 120 | 117.900 | |
| 1 | 100 | 117.800 | |
| 1 | 97 | 117.780 | |
| 2 | 195 | 117.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 117.220 | |
| 1 | 75 | 117.200 | |
| 2 | 120 | 117.180 | |
| 1 | 120 | 117.160 | |
| 1 | 120 | 117.140 | |
| 1 | 120 | 117.120 | |
| 1 | 100 | 117.100 | |
| 1 | 90 | 116.760 | |
| 1 | 136 | 116.740 | |
| 1 | 90 | 116.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’303 | 1’032 | 1:0.79 | 03.12.2025 13:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:09 | 117.500 | 50 |
| 13:01:09 | 117.220 | 61 |
| 12:53:52 | 117.540 | 1 |
| 12:46:28 | 117.520 | 1 |
| 12:30:51 | 117.240 | 1 |
| 12:09:33 | 117.600 | 10 |
| 12:02:19 | 117.080 | 2 |
| 11:48:44 | 117.680 | 1 |
| 11:48:44 | 117.680 | 1 |
| 11:22:56 | 117.560 | 1 |
| 11:08:09 | 117.720 | 2 |
| 11:06:27 | 117.680 | 20 |
| 10:58:17 | 117.300 | 102 |
| 10:55:11 | 117.680 | 20 |
| 10:55:11 | 117.660 | 4 |
| 10:55:11 | 117.640 | 16 |
| 10:51:17 | 117.080 | 39 |
| 10:40:58 | 117.340 | 3 |
| 10:40:54 | 117.340 | 59 |
| 10:40:54 | 117.320 | 61 |
| 10:35:13 | 117.340 | 44 |