Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 313 | 122.300 | |
| 1 | 75 | 122.080 | |
| 1 | 80 | 122.060 | |
| 1 | 75 | 121.880 | |
| 1 | 74 | 121.860 | |
| 2 | 270 | 121.840 | |
| 1 | 17 | 121.620 | |
| 1 | 69 | 121.480 | |
| 1 | 77 | 121.460 | |
| 1 | 50 | 121.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 120.920 | |
| 2 | 119 | 120.900 | |
| 1 | 190 | 120.720 | |
| 1 | 60 | 120.640 | |
| 1 | 70 | 120.500 | |
| 1 | 75 | 120.480 | |
| 1 | 75 | 120.240 | |
| 1 | 133 | 120.140 | |
| 1 | 02 | 120.100 | |
| 1 | 02 | 120.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 803 | 1:0.73 | 13.11.2025 10:39:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:35 | 121.240 | 10 |
| 10:08:26 | 121.000 | 27 |
| 10:08:26 | 121.000 | 13 |
| 10:08:16 | 121.020 | 38 |
| 10:07:32 | 121.500 | 9 |
| 10:00:23 | 122.700 | 1 |
| 10:00:05 | 121.660 | 6 |
| 10:00:04 | 121.620 | 20 |
| 10:00:00 | 121.500 | 1 |
| 09:59:15 | 122.120 | 6 |
| 09:45:38 | 122.680 | 2 |
| 09:45:34 | 122.060 | 135 |
| 09:45:01 | 122.040 | 66 |
| 09:44:45 | 122.080 | 135 |
| 09:42:20 | 122.120 | 64 |
| 09:28:33 | 122.120 | 1 |
| 09:13:16 | 121.620 | 1 |
| 09:04:10 | 122.280 | 25 |