Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 110.340 | |
| 2 | 1’000 | 110.160 | |
| 1 | 600 | 109.980 | |
| 3 | 270 | 109.960 | |
| 1 | 600 | 109.800 | |
| 1 | 100 | 109.620 | |
| 1 | 284 | 109.580 | |
| 1 | 284 | 109.540 | |
| 2 | 383 | 109.520 | |
| 1 | 09 | 109.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 369 | 109.300 | |
| 2 | 361 | 109.280 | |
| 1 | 100 | 109.220 | |
| 1 | 600 | 109.080 | |
| 1 | 600 | 108.900 | |
| 1 | 320 | 108.760 | |
| 2 | 120 | 108.740 | |
| 1 | 600 | 108.720 | |
| 1 | 600 | 108.540 | |
| 1 | 62 | 108.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’130 | 3’732 | 1:0.90 | 24.07.2025 16:58:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:11 | 109.300 | 1 |
| 15:51:34 | 109.400 | 2 |
| 15:45:28 | 109.160 | 17 |
| 15:45:28 | 109.180 | 73 |
| 15:37:16 | 108.760 | 2 |
| 15:37:16 | 108.760 | 1 |
| 15:28:01 | 108.280 | 1 |
| 15:23:15 | 108.540 | 1 |
| 15:21:46 | 108.540 | 1 |
| 14:52:56 | 108.980 | 1 |
| 12:30:40 | 108.840 | 1 |
| 12:13:03 | 109.460 | 1 |
| 12:10:38 | 109.300 | 1 |
| 11:47:57 | 108.800 | 14 |
| 11:37:36 | 109.000 | 100 |
| 11:37:36 | 109.060 | 46 |
| 09:08:46 | 109.040 | 90 |
| 09:04:21 | 109.060 | 2 |