Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 103.860 | |
| 1 | 20 | 103.840 | |
| 1 | 108 | 103.720 | |
| 1 | 20 | 103.660 | |
| 1 | 20 | 103.580 | |
| 1 | 100 | 103.300 | |
| 1 | 142 | 103.260 | |
| 2 | 237 | 103.240 | |
| 1 | 142 | 103.220 | |
| 2 | 105 | 103.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 102.860 | |
| 1 | 80 | 102.840 | |
| 1 | 97 | 102.820 | |
| 1 | 100 | 102.760 | |
| 1 | 80 | 102.660 | |
| 1 | 20 | 102.480 | |
| 1 | 20 | 102.400 | |
| 1 | 600 | 102.240 | |
| 1 | 20 | 102.220 | |
| 1 | 80 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’494 | 1’250 | 1:0.84 | 01.07.2025 14:42:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:31 | 102.820 | 5 |
| 14:33:33 | 103.160 | 10 |
| 14:25:49 | 103.000 | 1 |
| 14:14:17 | 103.320 | 80 |
| 14:14:17 | 103.420 | 23 |
| 12:20:10 | 103.220 | 1 |
| 11:06:51 | 104.040 | 1 |
| 11:06:44 | 103.540 | 1 |
| 10:10:33 | 104.020 | 5 |
| 09:23:49 | 104.060 | 1 |
| 09:23:32 | 104.120 | 3 |
| 09:10:52 | 103.620 | 1 |
| 09:04:22 | 104.520 | 1 |
| 09:04:21 | 103.560 | 25 |
| 09:04:21 | 103.560 | 2 |
| 09:04:21 | 104.440 | 2 |