Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 322.300 | |
| 1 | 09 | 322.050 | |
| 1 | 200 | 321.750 | |
| 1 | 75 | 321.250 | |
| 1 | 10 | 321.150 | |
| 1 | 19 | 321.100 | |
| 1 | 200 | 320.850 | |
| 1 | 40 | 320.150 | |
| 2 | 100 | 320.050 | |
| 2 | 50 | 319.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 318.800 | |
| 1 | 25 | 318.750 | |
| 1 | 40 | 318.700 | |
| 1 | 25 | 318.600 | |
| 1 | 50 | 318.050 | |
| 1 | 12 | 317.900 | |
| 1 | 50 | 317.850 | |
| 2 | 250 | 317.750 | |
| 1 | 40 | 317.600 | |
| 1 | 80 | 317.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 903 | 595 | 1:0.66 | 10.06.2026 14:19:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:56 | 318.700 | 7 |
| 14:19:56 | 318.700 | 5 |
| 14:19:27 | 319.050 | 25 |
| 14:15:11 | 318.900 | 5 |
| 14:14:46 | 318.950 | 23 |
| 14:14:30 | 320.050 | 50 |
| 14:14:12 | 319.650 | 16 |
| 14:13:25 | 319.900 | 1 |
| 14:13:24 | 319.200 | 50 |
| 14:13:23 | 319.100 | 50 |
| 14:13:23 | 319.050 | 45 |
| 14:08:03 | 318.600 | 15 |
| 14:08:03 | 318.650 | 119 |
| 14:03:02 | 318.700 | 2 |
| 14:03:02 | 318.700 | 2 |
| 13:52:00 | 319.400 | 30 |
| 13:27:34 | 319.500 | 1 |
| 13:27:25 | 319.500 | 1 |
| 13:27:25 | 319.500 | 2 |
| 13:27:25 | 319.500 | 1 |
| 13:25:16 | 320.200 | 29 |