Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 406.300 | |
| 1 | 04 | 403.950 | |
| 1 | 01 | 403.350 | |
| 1 | 01 | 402.250 | |
| 1 | 01 | 400.750 | |
| 1 | 05 | 399.650 | |
| 1 | 04 | 396.200 | |
| 1 | 09 | 389.800 | |
| 1 | 02 | 383.600 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 02 | 415.850 | |
| 1 | 04 | 411.800 | |
| 3 | 200 | 405.600 | |
| 2 | 160 | 405.550 | |
| 2 | 200 | 405.500 | |
| 1 | 80 | 405.450 | |
| 1 | 18 | 405.400 | |
| 2 | 81 | 405.250 | |
| 2 | 80 | 405.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109 | 827 | 1:7.59 | 05.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 405.600 | 29 |
| 17:28:25 | 403.750 | 20 |
| 17:28:19 | 403.200 | 40 |
| 17:27:42 | 404.400 | 1 |
| 17:26:42 | 404.800 | 30 |
| 17:26:42 | 403.900 | 14 |
| 17:26:42 | 404.750 | 20 |
| 17:25:21 | 407.000 | 1 |
| 17:23:39 | 408.150 | 1 |
| 17:21:48 | 409.800 | 160 |
| 17:18:50 | 409.650 | 1 |
| 17:18:12 | 408.650 | 1 |
| 17:16:43 | 410.000 | 11 |
| 17:15:03 | 410.500 | 1 |
| 17:14:59 | 410.350 | 1 |
| 17:14:59 | 410.300 | 1 |
| 17:14:14 | 410.450 | 50 |
| 17:12:03 | 412.350 | 1 |
| 17:12:03 | 412.300 | 1 |
| 17:10:48 | 412.650 | 20 |
| 17:10:34 | 412.550 | 1 |