Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 177 | 115.860 | |
| 1 | 02 | 115.800 | |
| 1 | 475 | 115.740 | |
| 1 | 169 | 115.720 | |
| 1 | 204 | 115.660 | |
| 1 | 138 | 115.620 | |
| 1 | 138 | 115.400 | |
| 1 | 45 | 114.980 | |
| 2 | 120 | 114.940 | |
| 2 | 120 | 114.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 114.560 | |
| 1 | 23 | 114.540 | |
| 1 | 01 | 114.500 | |
| 2 | 91 | 114.440 | |
| 1 | 75 | 114.420 | |
| 1 | 01 | 114.400 | |
| 1 | 01 | 114.300 | |
| 1 | 01 | 114.200 | |
| 1 | 80 | 114.180 | |
| 1 | 101 | 114.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’588 | 436 | 1:0.27 | 04.12.2025 12:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:29 | 114.900 | 35 |
| 12:00:14 | 114.940 | 3 |
| 12:00:14 | 114.940 | 1 |
| 11:56:05 | 114.560 | 1 |
| 11:45:42 | 114.940 | 2 |
| 11:27:37 | 115.440 | 5 |
| 11:27:36 | 115.300 | 20 |
| 11:17:44 | 115.060 | 1 |
| 11:01:02 | 115.460 | 18 |
| 11:01:02 | 115.440 | 70 |
| 11:01:02 | 115.240 | 24 |
| 11:01:02 | 115.220 | 61 |
| 11:00:56 | 115.220 | 1 |
| 10:41:41 | 115.280 | 1 |
| 10:24:26 | 114.800 | 37 |
| 10:24:25 | 114.580 | 20 |
| 10:21:09 | 114.540 | 4 |
| 10:14:50 | 114.540 | 30 |
| 10:13:05 | 114.580 | 1 |
| 10:13:01 | 114.560 | 1 |
| 10:12:50 | 114.560 | 1 |