Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 370.800 | |
| 1 | 40 | 370.750 | |
| 1 | 20 | 370.700 | |
| 1 | 20 | 370.600 | |
| 1 | 40 | 370.550 | |
| 1 | 40 | 370.500 | |
| 1 | 40 | 370.450 | |
| 1 | 40 | 370.400 | |
| 1 | 40 | 370.350 | |
| 2 | 107 | 370.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 367.450 | |
| 1 | 40 | 367.400 | |
| 1 | 20 | 367.350 | |
| 1 | 19 | 367.300 | |
| 1 | 05 | 367.200 | |
| 1 | 36 | 367.150 | |
| 1 | 32 | 367.100 | |
| 1 | 45 | 366.200 | |
| 1 | 113 | 366.150 | |
| 2 | 115 | 365.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 425 | 465 | 1:1.09 | 01.07.2026 15:02:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:44 | 369.150 | 20 |
| 15:02:44 | 369.450 | 20 |
| 15:01:38 | 369.200 | 1 |
| 14:56:59 | 368.950 | 5 |
| 14:56:59 | 368.950 | 3 |
| 14:53:49 | 369.350 | 6 |
| 14:53:49 | 369.400 | 19 |
| 14:53:49 | 369.400 | 1 |
| 14:31:26 | 373.600 | 20 |
| 14:12:43 | 375.150 | 1 |
| 14:02:04 | 374.850 | 18 |
| 13:44:25 | 376.000 | 19 |
| 13:42:24 | 375.750 | 25 |
| 12:59:24 | 375.050 | 8 |
| 12:26:33 | 374.750 | 15 |
| 11:38:34 | 373.650 | 1 |
| 11:18:28 | 373.700 | 12 |
| 11:06:30 | 374.400 | 1 |
| 10:25:19 | 373.900 | 2 |
| 10:04:54 | 374.500 | 10 |
| 09:12:48 | 374.900 | 16 |