Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 151.580 | |
| 1 | 39 | 151.560 | |
| 1 | 100 | 151.460 | |
| 1 | 80 | 151.340 | |
| 1 | 80 | 151.320 | |
| 1 | 80 | 151.280 | |
| 1 | 50 | 151.260 | |
| 1 | 50 | 151.200 | |
| 1 | 140 | 151.000 | |
| 1 | 41 | 150.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 148 | 150.620 | |
| 2 | 150 | 150.440 | |
| 1 | 50 | 150.060 | |
| 1 | 75 | 150.040 | |
| 2 | 45 | 150.000 | |
| 1 | 80 | 149.760 | |
| 1 | 75 | 149.740 | |
| 2 | 438 | 149.640 | |
| 1 | 39 | 149.580 | |
| 1 | 75 | 149.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 1’175 | 1:1.60 | 13.04.2026 10:15:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:07 | 150.460 | 1 |
| 10:08:43 | 150.720 | 80 |
| 10:08:43 | 150.740 | 80 |
| 09:59:39 | 150.240 | 50 |
| 09:47:17 | 150.020 | 30 |
| 09:04:48 | 151.080 | 109 |