Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 102.200 | |
| 1 | 600 | 102.060 | |
| 1 | 41 | 102.040 | |
| 1 | 02 | 102.000 | |
| 1 | 600 | 101.880 | |
| 1 | 400 | 101.800 | |
| 1 | 600 | 101.700 | |
| 2 | 384 | 101.440 | |
| 1 | 284 | 101.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 101.140 | |
| 1 | 284 | 101.120 | |
| 1 | 600 | 100.800 | |
| 1 | 41 | 100.640 | |
| 1 | 600 | 100.620 | |
| 1 | 600 | 100.440 | |
| 1 | 02 | 100.400 | |
| 1 | 169 | 100.320 | |
| 1 | 1’595 | 100.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’080 | 4’175 | 1:1.36 | 16.05.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:10 | 101.080 | 2 |
| 16:59:55 | 100.860 | 4 |
| 16:59:38 | 100.840 | 1 |
| 16:55:29 | 101.000 | 29 |
| 16:55:29 | 101.080 | 42 |
| 16:54:56 | 101.020 | 1 |
| 16:41:25 | 100.920 | 30 |
| 16:24:33 | 101.000 | 10 |
| 16:22:09 | 100.900 | 22 |
| 16:22:08 | 100.900 | 7 |
| 16:22:08 | 100.900 | 7 |
| 16:22:08 | 100.900 | 7 |
| 16:21:22 | 100.900 | 7 |
| 16:19:38 | 101.120 | 2 |
| 16:19:21 | 100.940 | 24 |
| 16:14:54 | 100.500 | 50 |
| 16:08:38 | 100.500 | 1 |
| 15:48:59 | 100.460 | 2 |
| 15:46:29 | 100.160 | 1 |
| 15:41:12 | 99.740 | 1 |
| 15:33:06 | 99.810 | 36 |