Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 145 | 329.150 | |
| 1 | 25 | 329.100 | |
| 1 | 09 | 327.800 | |
| 2 | 05 | 327.750 | |
| 1 | 02 | 327.150 | |
| 2 | 07 | 327.100 | |
| 2 | 02 | 325.400 | |
| 1 | 01 | 322.150 | |
| 1 | 02 | 316.650 | |
| 1 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 26 | 0.000 | |
| 1 | 10 | 340.900 | |
| 1 | 03 | 333.750 | |
| 1 | 03 | 332.300 | |
| 1 | 03 | 330.500 | |
| 1 | 03 | 329.100 | |
| 1 | 04 | 329.000 | |
| 1 | 03 | 328.800 | |
| 1 | 100 | 328.500 | |
| 2 | 120 | 328.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 207 | 275 | 1:1.33 | 29.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:17 | 324.950 | 5 |
| 17:35:42 | 329.100 | 48 |
| 17:29:55 | 328.700 | 1 |
| 17:28:09 | 329.700 | 120 |
| 17:28:08 | 329.200 | 120 |
| 17:27:29 | 329.700 | 1 |
| 17:24:44 | 330.200 | 10 |
| 17:24:44 | 330.200 | 20 |
| 17:24:34 | 330.150 | 200 |
| 17:24:34 | 330.050 | 1 |
| 17:23:50 | 330.400 | 170 |
| 17:23:13 | 329.600 | 170 |
| 17:22:51 | 329.850 | 50 |
| 17:22:44 | 329.400 | 120 |
| 17:22:44 | 329.450 | 25 |
| 17:22:35 | 329.900 | 120 |
| 17:22:35 | 329.600 | 1 |
| 17:20:19 | 329.150 | 1 |
| 17:18:05 | 331.000 | 1 |
| 17:16:00 | 330.800 | 25 |
| 17:15:10 | 329.900 | 1 |