Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 354.300 | |
| 1 | 120 | 354.250 | |
| 1 | 11 | 352.500 | |
| 1 | 28 | 352.350 | |
| 1 | 11 | 350.700 | |
| 1 | 01 | 348.500 | |
| 1 | 02 | 344.100 | |
| 1 | 03 | 340.600 | |
| 1 | 02 | 337.800 | |
| 1 | 01 | 315.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 08 | 356.800 | |
| 1 | 05 | 354.450 | |
| 1 | 36 | 353.500 | |
| 2 | 07 | 353.350 | |
| 2 | 07 | 353.300 | |
| 1 | 02 | 353.250 | |
| 1 | 02 | 353.200 | |
| 1 | 01 | 353.150 | |
| 1 | 60 | 353.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 299 | 130 | 1:0.43 | 15.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 353.300 | 59 |
| 17:28:28 | 351.100 | 2 |
| 17:28:28 | 350.850 | 2 |
| 17:28:26 | 350.800 | 23 |
| 17:27:32 | 351.500 | 3 |
| 17:27:32 | 351.500 | 17 |
| 17:27:32 | 351.500 | 20 |
| 17:27:32 | 351.500 | 5 |
| 17:27:32 | 351.500 | 20 |
| 17:27:32 | 351.500 | 39 |
| 17:27:24 | 351.600 | 120 |
| 17:27:24 | 351.650 | 60 |
| 17:27:08 | 352.300 | 22 |
| 17:26:15 | 351.800 | 2 |
| 17:26:15 | 351.800 | 125 |
| 17:26:15 | 351.800 | 20 |
| 17:26:15 | 351.800 | 20 |
| 17:26:15 | 351.800 | 99 |
| 17:26:15 | 352.000 | 1 |
| 17:26:07 | 352.500 | 111 |
| 17:22:59 | 354.000 | 1 |