Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 388.400 | |
| 1 | 120 | 388.250 | |
| 2 | 21 | 388.100 | |
| 1 | 20 | 388.000 | |
| 1 | 04 | 387.400 | |
| 1 | 01 | 387.150 | |
| 1 | 01 | 385.000 | |
| 1 | 09 | 375.200 | |
| 1 | 01 | 370.550 | |
| 2 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 0.000 | |
| 1 | 03 | 401.750 | |
| 3 | 09 | 397.850 | |
| 1 | 02 | 388.500 | |
| 1 | 03 | 388.350 | |
| 2 | 80 | 387.250 | |
| 2 | 140 | 387.200 | |
| 1 | 60 | 387.150 | |
| 1 | 80 | 387.100 | |
| 1 | 20 | 386.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201 | 407 | 1:2.02 | 22.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 388.000 | 27 |
| 17:29:32 | 390.050 | 4 |
| 17:24:54 | 390.350 | 4 |
| 17:24:05 | 390.750 | 2 |
| 17:16:39 | 389.100 | 2 |
| 17:16:39 | 388.950 | 2 |
| 17:15:00 | 389.400 | 2 |
| 17:14:28 | 388.950 | 5 |
| 17:14:28 | 388.950 | 14 |
| 17:13:07 | 389.550 | 2 |
| 17:13:07 | 389.450 | 8 |
| 17:11:39 | 390.400 | 20 |
| 17:10:56 | 390.600 | 2 |
| 17:07:14 | 390.850 | 2 |
| 17:06:15 | 391.300 | 20 |
| 17:02:25 | 389.100 | 59 |
| 17:01:53 | 389.100 | 14 |
| 17:01:48 | 389.100 | 50 |
| 17:01:01 | 389.050 | 3 |
| 17:01:01 | 389.100 | 20 |
| 16:32:30 | 393.650 | 4 |