Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 133.380 | |
| 1 | 600 | 133.200 | |
| 1 | 600 | 133.020 | |
| 1 | 300 | 133.000 | |
| 1 | 600 | 132.840 | |
| 1 | 284 | 132.660 | |
| 1 | 284 | 132.640 | |
| 1 | 284 | 132.620 | |
| 2 | 342 | 132.600 | |
| 1 | 589 | 132.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’178 | 132.500 | |
| 1 | 284 | 132.320 | |
| 1 | 284 | 132.300 | |
| 1 | 284 | 132.280 | |
| 1 | 600 | 131.940 | |
| 1 | 600 | 131.760 | |
| 1 | 600 | 131.580 | |
| 1 | 600 | 131.400 | |
| 1 | 02 | 131.080 | |
| 1 | 156 | 131.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’483 | 4’588 | 1:1.02 | 21.11.2024 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 132.500 | 55 |
| 17:28:53 | 132.360 | 150 |
| 17:28:39 | 132.160 | 2 |
| 17:28:35 | 132.160 | 1 |
| 17:26:38 | 132.000 | 22 |
| 17:25:58 | 132.000 | 40 |
| 17:25:28 | 132.000 | 8 |
| 17:25:22 | 132.000 | 30 |
| 17:20:42 | 131.520 | 4 |
| 17:08:13 | 130.960 | 1 |
| 17:05:49 | 130.700 | 8 |
| 17:04:40 | 130.700 | 12 |
| 16:56:36 | 129.580 | 155 |
| 16:53:53 | 129.400 | 16 |
| 16:38:30 | 127.860 | 2 |
| 16:38:07 | 127.980 | 2 |
| 16:37:29 | 128.320 | 1 |
| 16:29:08 | 128.280 | 50 |
| 16:14:59 | 128.660 | 3 |
| 16:14:40 | 128.500 | 23 |
| 16:14:40 | 128.520 | 60 |