Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 112.680 | |
| 2 | 520 | 112.560 | |
| 1 | 102 | 112.540 | |
| 1 | 20 | 112.360 | |
| 1 | 80 | 112.340 | |
| 2 | 520 | 112.180 | |
| 1 | 240 | 111.940 | |
| 2 | 340 | 111.920 | |
| 2 | 345 | 111.900 | |
| 1 | 34 | 111.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 341 | 111.560 | |
| 1 | 78 | 111.540 | |
| 1 | 500 | 111.240 | |
| 1 | 20 | 111.180 | |
| 1 | 100 | 111.080 | |
| 1 | 80 | 111.020 | |
| 1 | 20 | 111.000 | |
| 1 | 210 | 110.940 | |
| 1 | 500 | 110.880 | |
| 1 | 20 | 110.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’260 | 1’869 | 1:0.83 | 18.09.2025 15:02:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:37 | 111.860 | 5 |
| 14:11:12 | 111.660 | 1 |
| 13:53:53 | 111.620 | 37 |
| 13:11:26 | 111.260 | 1 |
| 13:02:27 | 111.900 | 40 |
| 12:57:04 | 111.560 | 138 |
| 12:18:36 | 111.960 | 3 |
| 12:18:22 | 111.780 | 60 |
| 12:02:29 | 111.620 | 40 |
| 11:13:34 | 111.580 | 1 |
| 11:13:16 | 111.800 | 15 |
| 10:36:35 | 111.240 | 1 |
| 10:23:34 | 112.000 | 47 |
| 10:03:58 | 110.420 | 68 |
| 10:03:58 | 110.440 | 72 |
| 10:03:58 | 110.640 | 90 |
| 10:03:58 | 110.880 | 78 |
| 10:03:58 | 110.900 | 46 |
| 10:03:58 | 110.940 | 60 |
| 10:03:58 | 110.960 | 36 |
| 09:30:14 | 111.000 | 1 |