Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 353.000 | |
| 1 | 200 | 352.950 | |
| 1 | 14 | 352.900 | |
| 1 | 200 | 352.300 | |
| 1 | 16 | 352.250 | |
| 2 | 91 | 351.650 | |
| 1 | 20 | 351.350 | |
| 1 | 20 | 351.250 | |
| 1 | 15 | 351.200 | |
| 1 | 20 | 351.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 350.200 | |
| 1 | 37 | 349.200 | |
| 1 | 33 | 349.100 | |
| 1 | 200 | 349.050 | |
| 1 | 30 | 348.550 | |
| 1 | 200 | 348.500 | |
| 1 | 100 | 348.050 | |
| 1 | 200 | 347.950 | |
| 1 | 230 | 347.550 | |
| 2 | 31 | 347.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 603 | 1’101 | 1:1.83 | 17.06.2026 12:07:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:56 | 350.750 | 3 |
| 11:59:36 | 351.350 | 1 |
| 11:03:02 | 351.350 | 25 |
| 11:02:20 | 352.300 | 10 |
| 10:36:27 | 351.700 | 13 |
| 10:29:05 | 352.000 | 2 |
| 10:29:04 | 352.300 | 15 |
| 10:29:04 | 352.300 | 5 |
| 10:29:04 | 352.350 | 40 |
| 10:29:04 | 352.350 | 10 |
| 10:29:04 | 352.350 | 10 |
| 10:29:04 | 352.400 | 40 |
| 10:23:32 | 352.600 | 20 |
| 10:23:26 | 353.450 | 2 |
| 10:21:56 | 352.850 | 3 |
| 10:14:29 | 352.850 | 33 |
| 10:11:22 | 353.650 | 7 |
| 10:01:46 | 351.900 | 2 |
| 09:38:29 | 351.900 | 3 |
| 09:06:13 | 351.500 | 1 |
| 09:05:31 | 351.500 | 1 |