Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 213.050 | |
| 2 | 51 | 212.750 | |
| 2 | 240 | 212.600 | |
| 1 | 40 | 212.300 | |
| 1 | 40 | 212.200 | |
| 1 | 80 | 212.100 | |
| 1 | 80 | 212.000 | |
| 1 | 40 | 211.450 | |
| 1 | 60 | 211.400 | |
| 2 | 70 | 211.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 210.500 | |
| 1 | 40 | 210.450 | |
| 1 | 40 | 210.350 | |
| 1 | 30 | 210.300 | |
| 1 | 40 | 210.250 | |
| 1 | 80 | 210.100 | |
| 1 | 24 | 210.050 | |
| 1 | 100 | 209.600 | |
| 1 | 200 | 209.500 | |
| 1 | 86 | 209.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 662 | 1:0.94 | 14.05.2026 12:11:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:10 | 211.150 | 20 |
| 12:11:05 | 211.150 | 20 |
| 12:11:05 | 211.150 | 40 |
| 11:46:37 | 210.300 | 80 |
| 11:46:04 | 210.200 | 42 |
| 11:45:08 | 210.200 | 4 |
| 11:43:47 | 210.100 | 1 |
| 11:16:22 | 211.850 | 10 |
| 11:14:37 | 211.350 | 1 |
| 11:10:21 | 211.700 | 14 |
| 11:07:06 | 212.200 | 25 |
| 11:03:39 | 212.150 | 1 |
| 10:44:56 | 213.100 | 54 |
| 10:44:56 | 213.050 | 40 |
| 10:44:09 | 212.950 | 9 |
| 10:02:20 | 210.550 | 10 |
| 10:02:20 | 210.550 | 20 |
| 10:02:20 | 210.600 | 20 |
| 10:02:20 | 210.600 | 20 |
| 10:01:43 | 210.700 | 20 |
| 10:01:16 | 210.750 | 30 |