Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 399.200 | |
| 2 | 20 | 399.100 | |
| 1 | 01 | 399.050 | |
| 1 | 10 | 399.000 | |
| 1 | 04 | 398.850 | |
| 1 | 01 | 398.050 | |
| 2 | 02 | 397.400 | |
| 1 | 01 | 396.600 | |
| 1 | 02 | 383.600 | |
| 1 | 01 | 378.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 0.000 | |
| 1 | 05 | 410.500 | |
| 2 | 04 | 406.500 | |
| 2 | 80 | 398.750 | |
| 1 | 60 | 398.700 | |
| 2 | 40 | 398.650 | |
| 1 | 20 | 398.600 | |
| 1 | 20 | 398.550 | |
| 1 | 100 | 397.200 | |
| 1 | 06 | 391.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122 | 343 | 1:2.81 | 26.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 399.000 | 17 |
| 17:26:40 | 398.550 | 7 |
| 17:21:23 | 399.000 | 4 |
| 17:20:45 | 398.650 | 13 |
| 17:17:08 | 398.050 | 1 |
| 17:17:08 | 398.000 | 22 |
| 17:15:42 | 398.400 | 2 |
| 17:04:46 | 397.850 | 20 |
| 17:01:45 | 397.700 | 5 |
| 16:32:30 | 399.050 | 1 |
| 16:27:04 | 395.900 | 1 |
| 16:25:26 | 396.950 | 20 |
| 16:24:49 | 398.050 | 3 |
| 16:23:30 | 397.550 | 1 |
| 16:23:28 | 398.000 | 25 |
| 16:23:28 | 397.900 | 16 |
| 16:23:28 | 397.850 | 29 |
| 16:22:33 | 397.200 | 16 |
| 16:14:17 | 396.500 | 3 |
| 16:08:11 | 399.300 | 5 |
| 16:04:08 | 401.100 | 28 |