Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 381.800 | |
| 1 | 45 | 380.300 | |
| 1 | 01 | 380.100 | |
| 1 | 06 | 380.000 | |
| 1 | 20 | 379.650 | |
| 1 | 20 | 379.450 | |
| 1 | 10 | 379.400 | |
| 2 | 40 | 379.350 | |
| 2 | 40 | 379.300 | |
| 1 | 18 | 379.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 378.200 | |
| 1 | 40 | 378.150 | |
| 1 | 20 | 378.100 | |
| 1 | 40 | 378.000 | |
| 1 | 19 | 377.800 | |
| 2 | 106 | 377.750 | |
| 1 | 40 | 377.700 | |
| 1 | 40 | 377.650 | |
| 1 | 40 | 377.600 | |
| 1 | 40 | 377.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 239 | 444 | 1:1.86 | 24.06.2026 11:25:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:30 | 379.400 | 1 |
| 11:16:20 | 379.900 | 3 |
| 11:01:27 | 379.150 | 1 |
| 10:57:23 | 379.800 | 19 |
| 10:55:21 | 379.900 | 1 |
| 10:01:56 | 379.750 | 4 |
| 09:46:29 | 379.950 | 10 |
| 09:17:51 | 379.700 | 40 |
| 09:05:14 | 378.350 | 6 |
| 09:04:48 | 379.550 | 26 |
| 09:04:39 | 379.450 | 50 |
| 08:17:26 | 380.250 | 30 |