Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 472.100 | |
| 1 | 04 | 471.550 | |
| 1 | 160 | 471.450 | |
| 1 | 160 | 471.400 | |
| 1 | 03 | 470.800 | |
| 1 | 02 | 469.550 | |
| 1 | 05 | 464.350 | |
| 2 | 03 | 459.600 | |
| 1 | 03 | 454.050 | |
| 2 | 24 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 0.000 | |
| 1 | 01 | 497.450 | |
| 1 | 01 | 478.550 | |
| 1 | 01 | 474.700 | |
| 1 | 06 | 471.400 | |
| 1 | 03 | 470.800 | |
| 2 | 184 | 470.600 | |
| 1 | 01 | 470.550 | |
| 1 | 01 | 470.100 | |
| 1 | 02 | 470.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368 | 228 | 1:0.62 | 09.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 470.800 | 40 |
| 17:20:44 | 473.800 | 10 |
| 17:13:40 | 473.050 | 47 |
| 17:10:15 | 473.750 | 16 |
| 17:08:24 | 474.900 | 4 |
| 17:00:14 | 475.450 | 8 |
| 16:57:05 | 472.850 | 23 |
| 16:55:32 | 472.150 | 14 |
| 16:55:27 | 473.350 | 8 |
| 16:53:03 | 474.800 | 7 |
| 16:46:52 | 474.700 | 8 |
| 16:46:26 | 478.100 | 51 |
| 16:46:26 | 478.000 | 39 |
| 16:46:26 | 476.050 | 160 |
| 16:46:26 | 476.000 | 160 |
| 16:46:26 | 475.950 | 160 |
| 16:35:14 | 476.800 | 15 |
| 16:27:26 | 477.700 | 1 |
| 16:27:25 | 477.700 | 1 |
| 16:27:25 | 477.700 | 1 |
| 16:27:13 | 477.550 | 5 |