Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 119.000 | |
| 1 | 168 | 118.860 | |
| 1 | 400 | 118.800 | |
| 2 | 13 | 118.760 | |
| 1 | 13 | 118.520 | |
| 1 | 400 | 118.400 | |
| 1 | 100 | 118.260 | |
| 1 | 10 | 125.000 | |
| 1 | 71 | 119.000 | |
| 1 | 71 | 118.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 118.760 | |
| 1 | 71 | 118.640 | |
| 1 | 130 | 112.000 | |
| 1 | 30 | 108.000 | |
| 1 | 320 | 106.000 | |
| 1 | 24 | 100.000 | |
| 2 | 02 | 1.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 300 | 116.920 | |
| 1 | 02 | 116.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’259 | 1’962 | 1:1.56 | 05.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 118.020 | 89 |
| 17:21:16 | 117.740 | 76 |
| 17:19:35 | 117.700 | 41 |
| 17:19:35 | 117.700 | 1 |
| 17:18:15 | 117.680 | 105 |
| 17:18:15 | 117.680 | 20 |
| 17:17:29 | 117.640 | 76 |
| 17:17:27 | 117.640 | 1 |
| 17:14:24 | 117.740 | 7 |
| 17:12:20 | 118.100 | 3 |
| 17:09:26 | 118.060 | 15 |
| 17:05:02 | 118.160 | 4 |
| 16:59:52 | 118.400 | 1 |
| 16:59:51 | 118.400 | 6 |
| 16:50:52 | 118.140 | 20 |
| 16:50:51 | 118.140 | 20 |
| 16:50:50 | 118.140 | 60 |
| 16:48:36 | 118.320 | 1 |
| 16:47:37 | 118.560 | 1 |
| 16:47:30 | 118.440 | 36 |
| 16:31:28 | 118.660 | 8 |