Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 126.680 | |
| 1 | 02 | 126.540 | |
| 1 | 81 | 126.520 | |
| 1 | 10 | 126.320 | |
| 1 | 400 | 126.100 | |
| 1 | 400 | 125.800 | |
| 2 | 300 | 125.580 | |
| 1 | 200 | 125.560 | |
| 1 | 200 | 125.540 | |
| 1 | 200 | 125.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 125.240 | |
| 2 | 300 | 125.120 | |
| 1 | 400 | 124.980 | |
| 1 | 10 | 124.640 | |
| 1 | 400 | 124.540 | |
| 1 | 10 | 124.280 | |
| 1 | 300 | 124.220 | |
| 1 | 81 | 124.200 | |
| 1 | 8’000 | 124.160 | |
| 2 | 164 | 124.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’803 | 9’765 | 1:5.42 | 04.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:18 | 126.520 | 30 |
| 17:35:38 | 125.360 | 38 |
| 17:29:50 | 125.580 | 4 |
| 17:26:07 | 125.480 | 2 |
| 17:25:16 | 125.700 | 1 |
| 17:24:22 | 125.540 | 53 |
| 17:21:20 | 125.600 | 53 |
| 17:10:27 | 124.900 | 8 |
| 17:05:54 | 125.880 | 2 |
| 17:05:28 | 125.940 | 4 |
| 17:03:47 | 126.000 | 39 |
| 17:03:47 | 126.000 | 20 |
| 17:03:47 | 126.000 | 3 |
| 17:03:47 | 126.000 | 3 |
| 17:02:09 | 126.240 | 1 |
| 17:02:09 | 126.240 | 1 |
| 16:59:22 | 125.900 | 1 |
| 16:59:22 | 125.900 | 8 |
| 16:50:32 | 125.520 | 2 |
| 16:46:18 | 125.520 | 1 |
| 16:38:50 | 125.660 | 1 |