Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 855 | 32.865 | |
| 1 | 2’278 | 32.810 | |
| 1 | 12’870 | 32.805 | |
| 3 | 58’389 | 32.570 | |
| 4 | 29’263 | 32.465 | |
| 6 | 56’248 | 32.460 | |
| 1 | 325 | 32.385 | |
| 1 | 265 | 31.950 | |
| 1 | 766 | 30.790 | |
| 4 | 8’878 | 34.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 97 | 1’284’803 | 0.000 | |
| 2 | 1’748 | 37.590 | |
| 2 | 13’658 | 37.550 | |
| 2 | 1’602 | 37.480 | |
| 2 | 290 | 36.770 | |
| 1 | 94 | 36.590 | |
| 1 | 20’302 | 36.260 | |
| 4 | 24’957 | 35.875 | |
| 5 | 190’465 | 35.870 | |
| 1 | 14’931 | 35.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170’137 | 1’552’850 | 1:9.13 | 17.09.2026 17:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:25 | 34.000 | 7 |
| 19:43:34 | 34.000 | 171 |
| 19:43:31 | 34.000 | 699 |
| 19:43:30 | 34.000 | 3’546 |
| 19:43:29 | 34.000 | 3’922 |
| 19:43:24 | 34.000 | 231 |
| 19:43:23 | 34.000 | 1’431 |
| 18:55:29 | 34.150 | 1’188 |
| 18:55:01 | 34.150 | 1’200 |
| 18:54:50 | 34.150 | 231 |
| 18:54:49 | 34.150 | 231 |
| 18:53:27 | 34.150 | 200 |
| 18:39:41 | 34.150 | 100 |
| 18:37:37 | 34.165 | 200 |
| 18:21:26 | 34.235 | 30 |
| 18:19:01 | 34.200 | 850 |
| 18:10:40 | 34.210 | 44 |
| 18:10:39 | 34.210 | 147 |
| 18:10:38 | 34.210 | 4’809 |
| 18:10:26 | 34.245 | 45 |
| 17:39:01 | 34.245 | 571 |