Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’105 | 32.280 | |
| 1 | 645 | 32.025 | |
| 1 | 14’541 | 32.000 | |
| 1 | 9’669 | 31.845 | |
| 1 | 611 | 31.790 | |
| 2 | 2’670 | 31.140 | |
| 1 | 1’197 | 31.050 | |
| 1 | 89 | 30.890 | |
| 1 | 14’664 | 29.440 | |
| 1 | 10 | 34.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 75 | 841’737 | 0.000 | |
| 1 | 03 | 40.000 | |
| 5 | 30’515 | 36.180 | |
| 2 | 7’084 | 35.835 | |
| 1 | 28’433 | 35.500 | |
| 16 | 284’108 | 35.490 | |
| 1 | 271 | 35.455 | |
| 2 | 897 | 35.410 | |
| 1 | 55 | 35.315 | |
| 1 | 401 | 35.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’201 | 1’193’504 | 1:25.29 | 27.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:54 | 34.365 | 300 |
| 21:18:27 | 34.375 | 50 |
| 20:28:15 | 34.385 | 50 |
| 20:16:18 | 34.380 | 189 |
| 20:16:13 | 34.380 | 430 |
| 20:16:07 | 34.380 | 430 |
| 20:09:03 | 34.415 | 15 |
| 19:59:02 | 34.380 | 20 |
| 19:44:13 | 34.405 | 1’000 |
| 19:12:09 | 34.390 | 40 |
| 18:56:19 | 34.425 | 250 |
| 18:42:38 | 34.380 | 2’000 |
| 18:37:19 | 34.445 | 60 |
| 18:32:51 | 34.440 | 5 |
| 18:04:16 | 34.400 | 300 |
| 18:03:49 | 34.400 | 1’400 |
| 17:54:37 | 34.440 | 400 |
| 17:45:04 | 34.410 | 150 |
| 17:35:04 | 34.440 | 1’721’656 |
| 17:29:57 | 34.460 | 138 |
| 17:29:57 | 34.460 | 1’348 |