Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 381 | 290.200 | |
| 7 | 433 | 290.100 | |
| 10 | 430 | 290.000 | |
| 8 | 470 | 289.900 | |
| 8 | 427 | 289.800 | |
| 9 | 357 | 289.700 | |
| 11 | 435 | 289.600 | |
| 10 | 387 | 289.500 | |
| 12 | 482 | 289.400 | |
| 4 | 134 | 289.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 289.200 | |
| 13 | 432 | 289.100 | |
| 11 | 534 | 289.000 | |
| 11 | 440 | 288.900 | |
| 12 | 530 | 288.800 | |
| 13 | 666 | 288.700 | |
| 13 | 562 | 288.600 | |
| 16 | 882 | 288.500 | |
| 12 | 624 | 288.400 | |
| 11 | 430 | 288.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’936 | 5’135 | 1:1.30 | 28.05.2025 09:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:04 | 289.300 | 10 |
| 09:17:45 | 289.200 | 58 |
| 09:17:45 | 289.200 | 12 |
| 09:17:22 | 289.100 | 25 |
| 09:17:18 | 289.100 | 185 |
| 09:17:18 | 289.100 | 228 |
| 09:17:18 | 289.100 | 315 |
| 09:17:18 | 289.100 | 272 |
| 09:17:13 | 289.000 | 42 |
| 09:17:07 | 289.000 | 51 |
| 09:15:19 | 288.900 | 93 |
| 09:15:19 | 288.900 | 170 |
| 09:15:00 | 289.000 | 156 |
| 09:15:00 | 288.900 | 135 |
| 09:15:00 | 288.900 | 208 |
| 09:15:00 | 288.700 | 66 |
| 09:15:00 | 288.700 | 66 |
| 09:15:00 | 288.700 | 215 |
| 09:15:00 | 288.800 | 247 |
| 09:14:37 | 288.800 | 42 |
| 09:13:32 | 288.400 | 8 |