Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’575 | 278.700 | |
| 3 | 228 | 278.600 | |
| 4 | 1’576 | 278.500 | |
| 4 | 759 | 278.400 | |
| 4 | 413 | 278.300 | |
| 3 | 232 | 278.200 | |
| 2 | 138 | 278.100 | |
| 4 | 278 | 278.000 | |
| 15 | 483 | 277.900 | |
| 2 | 79 | 277.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’844 | 277.400 | |
| 4 | 255 | 277.600 | |
| 5 | 282 | 277.500 | |
| 4 | 700 | 277.400 | |
| 5 | 1’717 | 277.300 | |
| 2 | 117 | 277.200 | |
| 3 | 1’466 | 277.100 | |
| 2 | 118 | 277.000 | |
| 2 | 116 | 276.900 | |
| 3 | 1’467 | 276.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’761 | 9’082 | 1:1.58 | 27.06.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 277.400 | 5 |
| 17:35:09 | 277.400 | 144’977 |
| 17:29:56 | 277.800 | 7 |
| 17:29:55 | 277.800 | 2 |
| 17:29:52 | 277.800 | 480 |
| 17:29:40 | 277.700 | 41 |
| 17:29:40 | 277.800 | 218 |
| 17:29:35 | 277.800 | 31 |
| 17:29:14 | 277.900 | 66 |
| 17:28:09 | 277.800 | 28 |
| 17:28:09 | 277.800 | 69 |
| 17:28:05 | 277.800 | 26 |
| 17:28:02 | 277.800 | 33 |
| 17:28:02 | 277.800 | 20 |
| 17:28:02 | 277.800 | 20 |
| 17:27:30 | 277.700 | 31 |
| 17:27:01 | 277.800 | 30 |
| 17:26:58 | 277.800 | 73 |
| 17:26:58 | 277.800 | 334 |
| 17:26:58 | 277.800 | 54 |
| 17:26:34 | 277.900 | 6 |