Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 226.500 | |
| 1 | 51 | 226.400 | |
| 1 | 50 | 226.300 | |
| 1 | 53 | 226.200 | |
| 2 | 145 | 226.100 | |
| 1 | 53 | 226.000 | |
| 1 | 53 | 225.900 | |
| 2 | 75 | 225.800 | |
| 1 | 53 | 225.700 | |
| 1 | 18 | 225.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 225.500 | |
| 2 | 75 | 225.400 | |
| 2 | 63 | 225.300 | |
| 2 | 61 | 225.200 | |
| 1 | 53 | 225.100 | |
| 2 | 99 | 225.000 | |
| 4 | 1’476 | 224.900 | |
| 1 | 51 | 224.800 | |
| 3 | 2’081 | 224.700 | |
| 1 | 54 | 224.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 600 | 4’038 | 1:6.73 | 27.11.2025 17:44:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:54 | 225.500 | 25 |
| 17:40:04 | 225.500 | 405 |
| 17:39:54 | 225.500 | 25 |
| 17:39:54 | 225.500 | 25 |
| 17:39:46 | 225.500 | 20 |
| 17:39:45 | 225.500 | 25 |
| 17:35:47 | 225.500 | 502 |
| 17:35:46 | 225.500 | 803 |
| 17:35:42 | 225.500 | 862 |
| 17:35:30 | 225.500 | 2’055 |
| 17:35:19 | 225.500 | 324’849 |
| 17:29:58 | 225.600 | 60 |
| 17:29:58 | 225.600 | 84 |
| 17:29:56 | 225.600 | 172 |
| 17:29:54 | 225.600 | 72 |
| 17:29:51 | 225.600 | 150 |
| 17:29:50 | 225.600 | 100 |
| 17:29:46 | 225.600 | 155 |
| 17:29:44 | 225.600 | 30 |
| 17:29:40 | 225.400 | 9 |
| 17:29:36 | 225.600 | 57 |