Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 238.600 | |
| 1 | 20 | 238.000 | |
| 1 | 50 | 237.000 | |
| 1 | 05 | 236.000 | |
| 1 | 50 | 233.000 | |
| 1 | 2’000 | 232.000 | |
| 1 | 30 | 231.000 | |
| 1 | 342 | 230.000 | |
| 1 | 36 | 224.500 | |
| 1 | 36 | 224.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 223.900 | |
| 1 | 36 | 223.700 | |
| 1 | 50 | 221.100 | |
| 4 | 180 | 220.000 | |
| 1 | 350 | 216.800 | |
| 2 | 31 | 216.000 | |
| 1 | 100 | 214.800 | |
| 2 | 22 | 212.000 | |
| 5 | 83 | 210.000 | |
| 1 | 100 | 208.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’573 | 988 | 1:0.38 | 09.12.2025 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:39 | 224.000 | 2 |
| 19:29:58 | 224.200 | 17 |
| 18:43:39 | 224.300 | 4 |
| 17:37:44 | 224.000 | 90 |
| 17:36:52 | 224.000 | 50 |
| 17:35:28 | 224.000 | 202’880 |
| 17:28:42 | 223.800 | 46 |
| 17:28:42 | 223.800 | 87 |
| 17:28:39 | 223.800 | 40 |
| 17:28:36 | 223.700 | 373 |
| 17:28:29 | 223.800 | 67 |
| 17:28:29 | 223.800 | 529 |
| 17:28:29 | 223.800 | 193 |
| 17:28:29 | 223.800 | 8 |
| 17:28:10 | 223.900 | 25 |
| 17:27:30 | 224.000 | 26 |
| 17:27:26 | 223.900 | 65 |
| 17:27:16 | 223.900 | 26 |
| 17:27:09 | 223.900 | 53 |
| 17:26:14 | 223.900 | 101 |
| 17:26:14 | 223.900 | 188 |