Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 178 | 211.700 | |
| 3 | 885 | 211.600 | |
| 2 | 178 | 211.500 | |
| 3 | 885 | 211.400 | |
| 3 | 410 | 211.300 | |
| 2 | 177 | 211.200 | |
| 2 | 176 | 211.100 | |
| 2 | 177 | 211.000 | |
| 3 | 217 | 210.900 | |
| 4 | 200 | 210.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’925 | 209.700 | |
| 5 | 689 | 210.500 | |
| 2 | 174 | 210.400 | |
| 2 | 175 | 210.300 | |
| 3 | 884 | 210.200 | |
| 3 | 407 | 210.100 | |
| 4 | 895 | 210.000 | |
| 2 | 173 | 209.900 | |
| 2 | 150 | 209.800 | |
| 3 | 827 | 209.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’483 | 7’299 | 1:2.10 | 10.02.2026 17:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:18 | 210.300 | 4 |
| 17:47:52 | 209.500 | 60 |
| 17:44:21 | 210.200 | 50 |
| 17:37:20 | 209.700 | 10 |
| 17:37:13 | 209.700 | 205 |
| 17:35:02 | 209.700 | 29 |
| 17:35:02 | 209.700 | 206’536 |
| 17:29:36 | 210.700 | 107 |
| 17:29:35 | 210.600 | 13 |
| 17:29:35 | 210.600 | 107 |
| 17:29:35 | 210.600 | 666 |
| 17:29:30 | 210.700 | 94 |
| 17:29:27 | 210.700 | 23 |
| 17:29:27 | 210.650 | 290 |
| 17:29:27 | 210.700 | 47 |
| 17:29:27 | 210.700 | 64 |
| 17:29:27 | 210.700 | 42 |
| 17:29:23 | 210.700 | 28 |
| 17:29:14 | 210.700 | 114 |
| 17:29:08 | 210.800 | 18 |
| 17:29:08 | 210.800 | 43 |