Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’950 | 27.650 | |
| 2 | 200 | 27.600 | |
| 1 | 900 | 27.520 | |
| 1 | 5’000 | 27.480 | |
| 1 | 200 | 27.450 | |
| 1 | 6’000 | 27.380 | |
| 1 | 200 | 27.370 | |
| 1 | 1’000 | 27.330 | |
| 1 | 1’700 | 27.180 | |
| 2 | 582 | 26.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 582 | 26.930 | |
| 2 | 290 | 26.850 | |
| 2 | 1’350 | 26.800 | |
| 1 | 1’000 | 26.760 | |
| 2 | 500 | 26.750 | |
| 4 | 1’900 | 26.700 | |
| 1 | 1’000 | 26.600 | |
| 1 | 150 | 26.550 | |
| 1 | 187 | 26.520 | |
| 12 | 4’106 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’732 | 11’065 | 1:0.62 | 09.12.2025 17:38:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:34 | 26.960 | 44 |
| 19:06:12 | 26.960 | 200 |
| 19:05:37 | 26.960 | 74 |
| 19:03:35 | 26.950 | 150 |
| 18:55:53 | 26.940 | 25 |
| 18:47:47 | 26.940 | 90 |
| 18:29:35 | 26.940 | 50 |
| 18:24:59 | 26.930 | 250 |
| 18:12:31 | 26.890 | 96 |
| 18:12:29 | 26.890 | 10 |
| 18:04:30 | 26.930 | 39 |
| 18:02:36 | 26.920 | 24 |
| 17:40:07 | 26.870 | 225 |
| 17:38:40 | 26.850 | 750 |
| 17:37:50 | 26.850 | 1’558 |
| 17:37:35 | 26.850 | 1’862 |
| 17:37:33 | 26.850 | 1’862 |
| 17:36:18 | 26.850 | 5’000 |
| 17:35:55 | 26.850 | 2’000 |
| 17:35:27 | 26.850 | 2’918’419 |
| 17:30:00 | 26.900 | 1’000 |