Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’683 | 27.160 | |
| 6 | 5’171 | 27.150 | |
| 7 | 4’618 | 27.140 | |
| 6 | 2’069 | 27.130 | |
| 8 | 4’015 | 27.120 | |
| 8 | 3’965 | 27.110 | |
| 9 | 3’436 | 27.100 | |
| 11 | 3’066 | 27.090 | |
| 5 | 1’538 | 27.080 | |
| 1 | 917 | 27.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’854 | 27.060 | |
| 9 | 5’030 | 27.050 | |
| 6 | 2’574 | 27.040 | |
| 7 | 4’309 | 27.030 | |
| 9 | 3’114 | 27.020 | |
| 8 | 4’341 | 27.010 | |
| 82 | 38’478 | 27.000 | |
| 8 | 3’686 | 26.990 | |
| 5 | 3’576 | 26.980 | |
| 4 | 1’458 | 26.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’478 | 68’420 | 1:2.24 | 09.12.2025 09:02:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:05 | 27.060 | 380 |
| 09:02:05 | 27.060 | 380 |
| 09:02:05 | 27.070 | 937 |
| 09:02:05 | 27.070 | 737 |
| 09:02:05 | 27.070 | 763 |
| 09:01:36 | 27.060 | 113 |
| 09:01:25 | 27.070 | 1’839 |
| 09:01:25 | 27.060 | 1’556 |
| 09:01:25 | 27.070 | 2’445 |
| 09:01:06 | 27.070 | 1’549 |
| 09:00:53 | 27.090 | 200 |
| 09:00:35 | 27.090 | 198 |
| 09:00:35 | 27.090 | 1’784 |
| 09:00:26 | 27.110 | 1’482 |
| 09:00:19 | 27.100 | 381 |
| 09:00:18 | 27.090 | 343 |
| 09:00:18 | 27.090 | 170 |
| 09:00:18 | 27.090 | 170 |
| 09:00:18 | 27.090 | 513 |
| 09:00:09 | 27.090 | 205 |
| 09:00:08 | 27.100 | 1’566 |