Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’332 | 27.580 | |
| 4 | 2’005 | 27.570 | |
| 7 | 4’064 | 27.560 | |
| 9 | 5’985 | 27.550 | |
| 8 | 7’478 | 27.540 | |
| 10 | 5’747 | 27.530 | |
| 9 | 5’226 | 27.520 | |
| 9 | 3’878 | 27.510 | |
| 7 | 4’037 | 27.500 | |
| 4 | 4’607 | 27.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’281 | 27.480 | |
| 14 | 5’476 | 27.470 | |
| 10 | 3’122 | 27.460 | |
| 8 | 3’941 | 27.450 | |
| 10 | 5’371 | 27.440 | |
| 8 | 4’313 | 27.430 | |
| 10 | 5’607 | 27.420 | |
| 12 | 6’344 | 27.410 | |
| 11 | 7’474 | 27.400 | |
| 7 | 4’236 | 27.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’359 | 51’165 | 1:1.13 | 08.12.2025 10:41:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:18 | 27.490 | 8’099 |
| 10:40:28 | 27.480 | 277 |
| 10:40:28 | 27.490 | 1’000 |
| 10:39:54 | 27.490 | 865 |
| 10:38:30 | 27.480 | 19 |
| 10:38:29 | 27.490 | 19 |
| 10:38:29 | 27.480 | 30 |
| 10:38:29 | 27.490 | 1 |
| 10:38:29 | 27.490 | 31 |
| 10:38:29 | 27.490 | 31 |
| 10:38:28 | 27.490 | 87 |
| 10:38:28 | 27.480 | 62 |
| 10:38:15 | 27.480 | 19 |
| 10:38:14 | 27.490 | 19 |
| 10:38:14 | 27.480 | 30 |
| 10:38:14 | 27.490 | 1 |
| 10:38:14 | 27.490 | 31 |
| 10:38:14 | 27.480 | 313 |
| 10:38:14 | 27.490 | 31 |
| 10:38:09 | 27.480 | 546 |
| 10:38:00 | 27.480 | 142 |