Deutsche Telekom Aktie 1026592 / DE0005557508
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 359 | 30.490 | |
2 | 1’345 | 30.480 | |
2 | 12’679 | 30.470 | |
4 | 2’681 | 30.460 | |
3 | 8’842 | 30.450 | |
3 | 3’153 | 30.440 | |
3 | 3’611 | 30.430 | |
2 | 1’522 | 30.420 | |
2 | 1’506 | 30.410 | |
1 | 5’721 | 30.480 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’525 | 30.380 | |
2 | 1’521 | 30.370 | |
3 | 3’172 | 30.360 | |
4 | 15’356 | 30.350 | |
2 | 1’513 | 30.340 | |
3 | 3’982 | 30.330 | |
2 | 12’686 | 30.320 | |
2 | 1’497 | 30.310 | |
4 | 14’320 | 30.300 | |
2 | 490 | 30.290 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
41’419 | 56’062 | 1:1.35 | 23.07.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 30.480 | 2’645’329 |
17:30:00 | 30.390 | 392 |
17:30:00 | 30.380 | 100 |
17:29:58 | 30.400 | 2’008 |
17:29:58 | 30.400 | 2’082 |
17:29:58 | 30.400 | 1’824 |
17:29:58 | 30.400 | 1’995 |
17:29:58 | 30.400 | 1’892 |
17:29:58 | 30.400 | 1’268 |
17:29:53 | 30.400 | 486 |
17:29:53 | 30.400 | 782 |
17:29:53 | 30.400 | 391 |
17:29:51 | 30.400 | 1’249 |
17:29:50 | 30.390 | 4’141 |
17:29:46 | 30.395 | 375 |
17:29:45 | 30.400 | 153 |
17:29:45 | 30.400 | 153 |
17:29:45 | 30.400 | 3’522 |
17:29:31 | 30.400 | 3’276 |
17:29:30 | 30.400 | 207 |
17:29:26 | 30.390 | 7’019 |