Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 7’310 | 29.100 | |
| 8 | 10’903 | 29.090 | |
| 8 | 7’926 | 29.080 | |
| 10 | 12’033 | 29.070 | |
| 12 | 13’697 | 29.060 | |
| 19 | 17’643 | 29.050 | |
| 16 | 16’506 | 29.040 | |
| 16 | 17’201 | 29.030 | |
| 13 | 14’752 | 29.020 | |
| 5 | 4’370 | 29.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 8’960 | 29.000 | |
| 22 | 19’154 | 28.990 | |
| 17 | 18’471 | 28.980 | |
| 17 | 20’203 | 28.970 | |
| 14 | 19’985 | 28.960 | |
| 12 | 13’946 | 28.950 | |
| 8 | 11’235 | 28.940 | |
| 9 | 16’577 | 28.930 | |
| 8 | 12’868 | 28.920 | |
| 8 | 13’971 | 28.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’341 | 155’370 | 1:1.27 | 21.11.2024 14:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:40 | 29.000 | 880 |
| 14:11:00 | 29.000 | 293 |
| 14:10:53 | 29.000 | 621 |
| 14:10:53 | 29.000 | 141 |
| 14:10:51 | 29.000 | 255 |
| 14:10:48 | 29.000 | 360 |
| 14:10:11 | 28.990 | 1’078 |
| 14:10:11 | 28.990 | 922 |
| 14:08:50 | 29.000 | 295 |
| 14:08:08 | 29.000 | 1’115 |
| 14:08:04 | 28.990 | 543 |
| 14:07:43 | 29.000 | 10’478 |
| 14:07:43 | 29.000 | 2’649 |
| 14:07:33 | 29.010 | 2’764 |
| 14:07:33 | 29.010 | 922 |
| 14:07:28 | 29.010 | 1’229 |
| 14:07:22 | 29.010 | 1’639 |
| 14:07:14 | 29.000 | 200 |
| 14:07:08 | 29.010 | 115 |
| 14:05:59 | 29.010 | 92 |
| 14:05:24 | 29.020 | 150 |