Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 4’347 | 31.900 | |
| 3 | 1’110 | 31.890 | |
| 8 | 4’520 | 31.880 | |
| 6 | 4’337 | 31.870 | |
| 10 | 6’043 | 31.860 | |
| 8 | 4’908 | 31.850 | |
| 11 | 6’929 | 31.840 | |
| 7 | 3’958 | 31.830 | |
| 13 | 8’897 | 31.820 | |
| 4 | 2’320 | 31.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’919 | 31.800 | |
| 16 | 7’088 | 31.790 | |
| 10 | 4’338 | 31.780 | |
| 8 | 4’077 | 31.770 | |
| 11 | 6’603 | 31.760 | |
| 8 | 6’221 | 31.750 | |
| 8 | 4’897 | 31.740 | |
| 11 | 6’305 | 31.730 | |
| 8 | 9’738 | 31.720 | |
| 5 | 3’304 | 31.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’369 | 54’490 | 1:1.15 | 30.07.2025 14:40:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:01 | 31.800 | 307 |
| 14:39:59 | 31.800 | 164 |
| 14:39:58 | 31.800 | 2’683 |
| 14:39:58 | 31.800 | 603 |
| 14:39:11 | 31.810 | 296 |
| 14:37:08 | 31.810 | 1’262 |
| 14:37:00 | 31.805 | 77 |
| 14:35:53 | 31.800 | 1’467 |
| 14:35:11 | 31.810 | 315 |
| 14:35:11 | 31.810 | 2’221 |
| 14:35:11 | 31.810 | 5’386 |
| 14:34:30 | 31.800 | 264 |
| 14:34:30 | 31.800 | 1’060 |
| 14:34:23 | 31.800 | 481 |
| 14:34:19 | 31.800 | 194 |
| 14:34:17 | 31.800 | 385 |
| 14:34:16 | 31.800 | 431 |
| 14:34:16 | 31.800 | 297 |
| 14:34:16 | 31.800 | 810 |
| 14:34:14 | 31.800 | 476 |
| 14:34:14 | 31.800 | 1’532 |