Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’094 | 31.940 | |
| 5 | 2’113 | 31.930 | |
| 8 | 3’223 | 31.920 | |
| 10 | 6’686 | 31.910 | |
| 11 | 11’320 | 31.900 | |
| 13 | 7’508 | 31.890 | |
| 9 | 4’780 | 31.880 | |
| 12 | 5’573 | 31.870 | |
| 10 | 5’978 | 31.860 | |
| 3 | 1’926 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’852 | 31.840 | |
| 14 | 10’185 | 31.830 | |
| 8 | 4’136 | 31.820 | |
| 7 | 5’063 | 31.810 | |
| 8 | 4’256 | 31.800 | |
| 9 | 9’676 | 31.790 | |
| 6 | 4’144 | 31.780 | |
| 5 | 3’498 | 31.770 | |
| 9 | 8’573 | 31.760 | |
| 4 | 2’218 | 31.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’201 | 55’601 | 1:1.05 | 24.07.2025 16:11:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:45 | 31.850 | 269 |
| 16:11:45 | 31.850 | 355 |
| 16:11:44 | 31.840 | 1’712 |
| 16:11:34 | 31.840 | 2’910 |
| 16:11:34 | 31.850 | 1’355 |
| 16:11:34 | 31.850 | 624 |
| 16:11:34 | 31.850 | 936 |
| 16:11:24 | 31.860 | 1’352 |
| 16:11:24 | 31.860 | 154 |
| 16:11:22 | 31.850 | 270 |
| 16:11:16 | 31.850 | 1’678 |
| 16:11:08 | 31.840 | 2’031 |
| 16:11:08 | 31.840 | 1’042 |
| 16:11:01 | 31.830 | 2’454 |
| 16:10:56 | 31.820 | 2’931 |
| 16:10:29 | 31.820 | 693 |
| 16:10:29 | 31.820 | 4’831 |
| 16:10:29 | 31.820 | 11 |
| 16:10:06 | 31.820 | 80 |
| 16:10:06 | 31.820 | 2’163 |
| 16:10:06 | 31.820 | 354 |