Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’040 | 27.320 | |
| 2 | 3’035 | 27.310 | |
| 3 | 3’046 | 27.300 | |
| 3 | 5’163 | 27.290 | |
| 2 | 3’466 | 27.280 | |
| 2 | 3’476 | 27.270 | |
| 2 | 3’459 | 27.260 | |
| 3 | 5’299 | 27.250 | |
| 4 | 5’346 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 40’683 | 27.200 | |
| 4 | 12’986 | 27.190 | |
| 4 | 4’087 | 27.180 | |
| 3 | 12’888 | 27.170 | |
| 2 | 1’935 | 27.160 | |
| 5 | 2’843 | 27.150 | |
| 3 | 4’163 | 27.140 | |
| 2 | 2’444 | 27.130 | |
| 4 | 4’346 | 27.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’330 | 86’375 | 1:2.44 | 07.01.2026 17:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:08 | 27.370 | 30 |
| 18:30:49 | 27.360 | 183 |
| 18:24:27 | 27.350 | 100 |
| 18:22:25 | 27.220 | 5’848 |
| 18:22:21 | 27.280 | 288 |
| 18:22:12 | 27.270 | 864 |
| 18:15:43 | 27.350 | 25 |
| 18:09:05 | 27.260 | 390 |
| 18:01:25 | 27.350 | 99 |
| 17:59:22 | 27.350 | 1 |
| 17:58:10 | 27.360 | 200 |
| 17:54:38 | 27.360 | 200 |
| 17:52:48 | 27.340 | 17 |
| 17:51:20 | 27.380 | 110 |
| 17:46:58 | 27.350 | 37 |
| 17:42:05 | 27.400 | 75 |
| 17:37:24 | 27.300 | 21’936 |
| 17:35:00 | 27.300 | 3’031’364 |
| 17:30:00 | 27.210 | 10 |
| 17:30:00 | 27.210 | 201 |
| 17:29:59 | 27.220 | 340 |