Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’543 | 29.580 | |
| 7 | 12’742 | 29.570 | |
| 6 | 4’137 | 29.560 | |
| 11 | 6’731 | 29.550 | |
| 7 | 4’535 | 29.540 | |
| 10 | 6’034 | 29.530 | |
| 8 | 5’748 | 29.520 | |
| 9 | 4’470 | 29.510 | |
| 8 | 4’051 | 29.500 | |
| 1 | 166 | 29.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’988 | 29.480 | |
| 11 | 5’527 | 29.470 | |
| 8 | 4’036 | 29.460 | |
| 11 | 6’368 | 29.450 | |
| 12 | 5’048 | 29.440 | |
| 7 | 4’327 | 29.430 | |
| 14 | 15’441 | 29.420 | |
| 7 | 5’092 | 29.410 | |
| 5 | 3’195 | 29.400 | |
| 6 | 4’854 | 29.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’157 | 55’876 | 1:1.09 | 15.10.2025 15:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:54 | 29.480 | 3’108 |
| 15:38:54 | 29.480 | 1’262 |
| 15:38:47 | 29.490 | 3’517 |
| 15:38:24 | 29.500 | 218 |
| 15:38:10 | 29.490 | 140 |
| 15:37:47 | 29.480 | 937 |
| 15:37:26 | 29.480 | 937 |
| 15:36:33 | 29.460 | 237 |
| 15:36:20 | 29.450 | 500 |
| 15:36:17 | 29.460 | 850 |
| 15:36:16 | 29.450 | 533 |
| 15:36:10 | 29.450 | 1’000 |
| 15:35:48 | 29.420 | 300 |
| 15:35:46 | 29.430 | 454 |
| 15:35:45 | 29.420 | 1’457 |
| 15:35:45 | 29.410 | 307 |
| 15:35:45 | 29.400 | 170 |
| 15:35:45 | 29.400 | 613 |
| 15:35:36 | 29.400 | 564 |
| 15:35:36 | 29.400 | 2’064 |
| 15:35:36 | 29.400 | 69 |