Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 10’340 | 29.300 | |
| 5 | 3’536 | 29.290 | |
| 6 | 4’775 | 29.280 | |
| 10 | 11’350 | 29.270 | |
| 10 | 7’405 | 29.260 | |
| 12 | 5’897 | 29.250 | |
| 11 | 7’991 | 29.240 | |
| 11 | 7’019 | 29.230 | |
| 13 | 8’313 | 29.220 | |
| 7 | 2’015 | 29.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’839 | 29.200 | |
| 13 | 8’636 | 29.190 | |
| 11 | 7’036 | 29.180 | |
| 11 | 8’387 | 29.170 | |
| 15 | 9’723 | 29.160 | |
| 9 | 9’553 | 29.150 | |
| 11 | 11’230 | 29.140 | |
| 8 | 6’637 | 29.130 | |
| 9 | 9’460 | 29.120 | |
| 6 | 8’082 | 29.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’641 | 81’583 | 1:1.19 | 18.09.2025 13:52:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:45 | 29.200 | 900 |
| 13:52:42 | 29.200 | 33 |
| 13:52:42 | 29.200 | 375 |
| 13:51:40 | 29.200 | 203 |
| 13:50:29 | 29.210 | 658 |
| 13:49:19 | 29.220 | 130 |
| 13:49:19 | 29.220 | 152 |
| 13:49:05 | 29.230 | 1’945 |
| 13:49:05 | 29.230 | 3’530 |
| 13:48:48 | 29.230 | 2’129 |
| 13:48:48 | 29.220 | 1’025 |
| 13:48:44 | 29.210 | 259 |
| 13:48:44 | 29.200 | 400 |
| 13:48:26 | 29.200 | 500 |
| 13:48:00 | 29.210 | 216 |
| 13:47:23 | 29.200 | 2’369 |
| 13:47:11 | 29.190 | 269 |
| 13:47:04 | 29.190 | 888 |
| 13:47:04 | 29.190 | 32 |
| 13:46:29 | 29.180 | 59 |
| 13:46:06 | 29.190 | 2’426 |