Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’755 | 30.420 | |
| 5 | 2’718 | 30.410 | |
| 9 | 6’318 | 30.400 | |
| 8 | 3’466 | 30.390 | |
| 7 | 3’562 | 30.380 | |
| 11 | 5’656 | 30.370 | |
| 9 | 5’634 | 30.360 | |
| 9 | 5’014 | 30.350 | |
| 10 | 4’934 | 30.340 | |
| 2 | 539 | 30.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’666 | 30.320 | |
| 11 | 5’426 | 30.310 | |
| 10 | 6’084 | 30.300 | |
| 14 | 6’644 | 30.290 | |
| 13 | 7’482 | 30.280 | |
| 11 | 5’593 | 30.270 | |
| 12 | 6’778 | 30.260 | |
| 8 | 6’014 | 30.250 | |
| 8 | 6’577 | 30.240 | |
| 5 | 3’635 | 30.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’596 | 55’899 | 1:1.41 | 15.07.2025 10:03:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:07 | 30.320 | 400 |
| 10:02:54 | 30.330 | 261 |
| 10:02:54 | 30.320 | 465 |
| 10:02:54 | 30.310 | 434 |
| 10:02:30 | 30.310 | 268 |
| 10:01:55 | 30.310 | 590 |
| 10:01:25 | 30.320 | 170 |
| 10:01:22 | 30.320 | 150 |
| 10:01:06 | 30.310 | 1’660 |
| 10:01:06 | 30.310 | 60 |
| 10:01:03 | 30.310 | 517 |
| 10:01:03 | 30.320 | 321 |
| 10:00:57 | 30.340 | 217 |
| 10:00:50 | 30.350 | 245 |
| 10:00:49 | 30.340 | 1’487 |
| 10:00:49 | 30.340 | 260 |
| 10:00:49 | 30.340 | 722 |
| 10:00:49 | 30.340 | 3’278 |
| 10:00:49 | 30.340 | 3’278 |
| 10:00:49 | 30.350 | 3’369 |
| 10:00:38 | 30.370 | 100 |