Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 8’889 | 30.500 | |
| 11 | 15’045 | 30.490 | |
| 13 | 16’937 | 30.480 | |
| 13 | 19’020 | 30.470 | |
| 14 | 20’140 | 30.460 | |
| 15 | 23’950 | 30.450 | |
| 16 | 15’818 | 30.440 | |
| 18 | 21’608 | 30.430 | |
| 36 | 18’076 | 30.420 | |
| 9 | 9’610 | 30.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’058 | 30.400 | |
| 10 | 11’457 | 30.390 | |
| 13 | 13’696 | 30.380 | |
| 14 | 14’397 | 30.370 | |
| 13 | 20’166 | 30.360 | |
| 7 | 8’760 | 30.350 | |
| 7 | 10’892 | 30.340 | |
| 8 | 10’398 | 30.330 | |
| 7 | 9’614 | 30.320 | |
| 6 | 4’456 | 30.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’093 | 104’894 | 1:0.62 | 21.01.2025 10:42:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:22 | 30.410 | 246 |
| 10:42:32 | 30.410 | 833 |
| 10:42:26 | 30.410 | 431 |
| 10:41:56 | 30.420 | 65 |
| 10:41:26 | 30.420 | 246 |
| 10:41:26 | 30.420 | 482 |
| 10:40:46 | 30.420 | 115 |
| 10:40:24 | 30.420 | 675 |
| 10:39:36 | 30.430 | 261 |
| 10:39:16 | 30.430 | 241 |
| 10:39:16 | 30.430 | 1’831 |
| 10:39:16 | 30.430 | 20 |
| 10:38:56 | 30.430 | 100 |
| 10:38:43 | 30.430 | 400 |
| 10:38:37 | 30.420 | 341 |
| 10:38:37 | 30.410 | 722 |
| 10:38:28 | 30.430 | 58 |
| 10:38:20 | 30.420 | 256 |
| 10:38:19 | 30.430 | 2’598 |
| 10:38:19 | 30.430 | 77 |
| 10:38:18 | 30.440 | 999 |