Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’048 | 27.850 | |
| 6 | 7’427 | 27.840 | |
| 7 | 6’411 | 27.830 | |
| 7 | 7’048 | 27.820 | |
| 10 | 9’133 | 27.810 | |
| 9 | 13’253 | 27.800 | |
| 7 | 6’782 | 27.790 | |
| 7 | 5’276 | 27.780 | |
| 8 | 5’916 | 27.770 | |
| 12 | 8’306 | 27.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 6’883 | 27.740 | |
| 7 | 6’773 | 27.730 | |
| 7 | 7’571 | 27.720 | |
| 10 | 13’809 | 27.710 | |
| 13 | 41’006 | 27.700 | |
| 6 | 4’165 | 27.690 | |
| 9 | 6’490 | 27.680 | |
| 6 | 6’025 | 27.670 | |
| 4 | 2’328 | 27.660 | |
| 8 | 9’325 | 27.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’600 | 104’375 | 1:1.42 | 30.12.2025 13:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:30 | 27.750 | 276 |
| 13:31:25 | 27.750 | 2’113 |
| 13:31:25 | 27.750 | 1’893 |
| 13:31:25 | 27.750 | 543 |
| 13:30:45 | 27.750 | 144 |
| 13:29:53 | 27.750 | 1’900 |
| 13:29:53 | 27.750 | 100 |
| 13:29:52 | 27.750 | 156 |
| 13:29:47 | 27.740 | 180 |
| 13:29:46 | 27.750 | 4’331 |
| 13:29:32 | 27.760 | 71 |
| 13:28:38 | 27.760 | 150 |
| 13:27:30 | 27.760 | 211 |
| 13:27:06 | 27.760 | 116 |
| 13:27:05 | 27.760 | 2’191 |
| 13:26:42 | 27.760 | 190 |
| 13:26:39 | 27.770 | 220 |
| 13:26:31 | 27.760 | 22 |
| 13:26:08 | 27.760 | 1’979 |
| 13:25:56 | 27.770 | 35 |
| 13:25:46 | 27.760 | 42 |