Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’387 | 28.930 | |
| 2 | 1’770 | 28.920 | |
| 4 | 3’204 | 28.910 | |
| 4 | 2’160 | 28.900 | |
| 3 | 1’931 | 28.890 | |
| 4 | 3’740 | 28.880 | |
| 3 | 2’095 | 28.870 | |
| 3 | 1’716 | 28.860 | |
| 3 | 2’051 | 28.850 | |
| 1 | 04 | 28.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’216 | 28.790 | |
| 2 | 1’740 | 28.810 | |
| 3 | 2’244 | 28.800 | |
| 3 | 3’435 | 28.790 | |
| 2 | 1’752 | 28.780 | |
| 3 | 2’689 | 28.770 | |
| 3 | 1’758 | 28.760 | |
| 7 | 2’655 | 28.750 | |
| 4 | 10’554 | 28.740 | |
| 2 | 1’727 | 28.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’058 | 29’770 | 1:1.48 | 21.04.2026 17:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:45 | 28.750 | 10 |
| 19:04:42 | 28.750 | 115 |
| 18:58:48 | 28.820 | 11 |
| 18:44:29 | 28.820 | 100 |
| 18:39:52 | 28.820 | 4 |
| 18:35:53 | 28.830 | 250 |
| 18:32:46 | 28.830 | 15 |
| 18:22:03 | 28.800 | 20 |
| 18:02:20 | 28.790 | 100 |
| 17:47:54 | 28.780 | 500 |
| 17:44:21 | 28.840 | 50 |
| 17:40:02 | 28.840 | 200 |
| 17:38:28 | 28.790 | 110 |
| 17:36:44 | 28.790 | 2’000 |
| 17:36:20 | 28.790 | 500 |
| 17:36:20 | 28.790 | 1’000 |
| 17:36:08 | 28.790 | 5’557 |
| 17:35:57 | 28.790 | 340 |
| 17:35:56 | 28.790 | 330 |
| 17:35:55 | 28.790 | 340 |
| 17:35:45 | 28.790 | 1’900 |