Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 23’155 | 27.610 | |
| 3 | 105’935 | 27.600 | |
| 1 | 507 | 27.570 | |
| 3 | 73’043 | 27.330 | |
| 1 | 14’400 | 27.050 | |
| 10 | 208’481 | 27.040 | |
| 1 | 32’215 | 26.810 | |
| 1 | 13’962 | 25.980 | |
| 1 | 161 | 25.970 | |
| 81 | 902’155 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’092 | 28.520 | |
| 1 | 11’503 | 30.690 | |
| 8 | 64’230 | 29.880 | |
| 1 | 16’468 | 29.580 | |
| 1 | 2’496 | 29.400 | |
| 1 | 2’496 | 29.390 | |
| 19 | 82’676 | 29.380 | |
| 1 | 2’496 | 29.370 | |
| 1 | 2’496 | 29.360 | |
| 1 | 2’496 | 29.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’374’014 | 189’449 | 1:0.14 | 28.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:33 | 28.460 | 1’000 |
| 19:54:52 | 28.490 | 100 |
| 19:31:39 | 28.500 | 200 |
| 19:11:59 | 28.520 | 4 |
| 17:54:11 | 28.470 | 150 |
| 17:44:53 | 28.480 | 45 |
| 17:35:58 | 28.520 | 323 |
| 17:35:57 | 28.520 | 2’092 |
| 17:35:57 | 28.520 | 9’500 |
| 17:35:10 | 28.520 | 302 |
| 17:35:10 | 28.520 | 10’952 |
| 17:35:10 | 28.520 | 2’121’780 |
| 17:30:00 | 28.460 | 11 |
| 17:29:55 | 28.460 | 103 |
| 17:29:52 | 28.460 | 5’403 |
| 17:29:52 | 28.460 | 368 |
| 17:29:51 | 28.460 | 2’580 |
| 17:29:50 | 28.460 | 389 |
| 17:29:50 | 28.460 | 843 |
| 17:29:50 | 28.460 | 1’350 |
| 17:29:50 | 28.455 | 66 |