Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 314 | 31.920 | |
| 1 | 756 | 31.880 | |
| 1 | 212 | 31.835 | |
| 1 | 99 | 31.790 | |
| 1 | 360 | 31.785 | |
| 1 | 890 | 31.675 | |
| 1 | 260 | 31.645 | |
| 1 | 300 | 31.580 | |
| 1 | 276 | 31.575 | |
| 1 | 200 | 31.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 31.430 | |
| 1 | 200 | 31.425 | |
| 1 | 400 | 31.420 | |
| 1 | 300 | 31.400 | |
| 2 | 1’200 | 31.325 | |
| 1 | 170 | 31.240 | |
| 1 | 1’600 | 31.235 | |
| 1 | 200 | 31.140 | |
| 1 | 1’600 | 31.135 | |
| 1 | 360 | 31.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’667 | 6’306 | 1:1.72 | 16.01.2026 12:08:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:36 | 31.500 | 27 |
| 12:04:31 | 31.535 | 136 |
| 12:00:55 | 31.555 | 49 |
| 12:00:54 | 31.555 | 75 |
| 11:55:49 | 31.555 | 100 |
| 11:55:49 | 31.555 | 25 |
| 11:55:49 | 31.555 | 100 |
| 11:51:47 | 31.555 | 300 |
| 11:51:47 | 31.555 | 50 |
| 11:51:47 | 31.555 | 100 |
| 11:51:45 | 31.555 | 150 |
| 11:39:10 | 31.515 | 300 |
| 11:39:10 | 31.540 | 75 |
| 11:39:10 | 31.540 | 225 |
| 10:26:01 | 31.715 | 8 |