Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 648 | 37.160 | |
| 1 | 74 | 37.155 | |
| 2 | 1’760 | 37.055 | |
| 1 | 300 | 37.040 | |
| 1 | 320 | 37.035 | |
| 1 | 160 | 36.980 | |
| 2 | 589 | 36.935 | |
| 1 | 340 | 36.930 | |
| 1 | 249 | 36.925 | |
| 1 | 42 | 36.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 36.680 | |
| 1 | 249 | 36.665 | |
| 1 | 300 | 36.640 | |
| 1 | 13 | 36.635 | |
| 1 | 330 | 36.605 | |
| 1 | 05 | 36.580 | |
| 1 | 750 | 36.540 | |
| 1 | 150 | 36.480 | |
| 1 | 150 | 36.475 | |
| 1 | 312 | 36.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’482 | 2’429 | 1:0.54 | 06.02.2026 11:42:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:33 | 36.920 | 56 |
| 10:19:08 | 36.845 | 140 |
| 10:19:08 | 36.845 | 100 |
| 10:09:04 | 36.935 | 4 |
| 10:09:04 | 36.865 | 21 |
| 09:44:22 | 36.640 | 185 |
| 09:08:42 | 36.710 | 148 |
| 09:08:42 | 36.705 | 72 |