Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 39.990 | |
| 1 | 74 | 39.930 | |
| 1 | 02 | 39.860 | |
| 1 | 1’300 | 39.850 | |
| 1 | 74 | 39.840 | |
| 1 | 74 | 39.740 | |
| 1 | 300 | 39.720 | |
| 1 | 228 | 39.670 | |
| 2 | 320 | 39.560 | |
| 1 | 228 | 39.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 388 | 39.410 | |
| 1 | 74 | 39.220 | |
| 1 | 300 | 39.200 | |
| 1 | 1’300 | 39.140 | |
| 1 | 74 | 39.120 | |
| 1 | 02 | 39.080 | |
| 1 | 1’300 | 39.040 | |
| 1 | 74 | 39.030 | |
| 1 | 5’000 | 39.000 | |
| 1 | 74 | 38.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’649 | 8’586 | 1:3.24 | 02.06.2026 14:04:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:34 | 39.430 | 115 |
| 11:43:59 | 39.360 | 97 |
| 10:33:40 | 39.190 | 160 |
| 10:33:40 | 39.190 | 339 |
| 10:33:08 | 39.270 | 140 |
| 09:47:56 | 39.190 | 60 |
| 09:04:34 | 39.750 | 3 |