Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 40.050 | |
| 1 | 49 | 40.030 | |
| 3 | 1’641 | 39.880 | |
| 1 | 300 | 39.840 | |
| 1 | 49 | 39.790 | |
| 1 | 02 | 39.750 | |
| 1 | 49 | 39.690 | |
| 1 | 49 | 39.680 | |
| 2 | 334 | 39.500 | |
| 1 | 167 | 39.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 367 | 39.190 | |
| 1 | 49 | 38.990 | |
| 1 | 02 | 38.980 | |
| 1 | 300 | 38.920 | |
| 1 | 49 | 38.900 | |
| 1 | 1’100 | 38.870 | |
| 1 | 492 | 38.840 | |
| 1 | 49 | 38.800 | |
| 1 | 1’100 | 38.700 | |
| 1 | 49 | 38.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’740 | 3’557 | 1:0.95 | 07.05.2026 09:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:04 | 39.680 | 150 |
| 09:12:49 | 39.360 | 150 |
| 09:12:49 | 39.200 | 210 |
| 09:12:49 | 39.360 | 50 |