Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 40.830 | |
| 1 | 1’200 | 40.770 | |
| 1 | 4’900 | 40.740 | |
| 1 | 75 | 40.690 | |
| 1 | 1’200 | 40.630 | |
| 1 | 75 | 40.590 | |
| 1 | 02 | 40.570 | |
| 1 | 75 | 40.500 | |
| 1 | 74 | 40.360 | |
| 3 | 402 | 40.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 39.980 | |
| 1 | 300 | 39.970 | |
| 1 | 300 | 39.960 | |
| 2 | 75 | 39.920 | |
| 1 | 150 | 39.800 | |
| 1 | 75 | 39.790 | |
| 1 | 02 | 39.780 | |
| 1 | 1’200 | 39.740 | |
| 1 | 75 | 39.700 | |
| 2 | 1’275 | 39.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’078 | 3’884 | 1:0.48 | 26.05.2026 11:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:25 | 40.500 | 36 |
| 11:25:25 | 40.500 | 1 |
| 11:25:25 | 40.500 | 1 |
| 11:25:25 | 40.450 | 75 |
| 11:25:25 | 40.370 | 57 |
| 11:25:25 | 40.360 | 74 |
| 11:25:25 | 40.350 | 15 |
| 11:25:25 | 40.320 | 210 |
| 11:25:25 | 40.310 | 150 |
| 11:25:25 | 40.300 | 181 |
| 10:00:00 | 40.080 | 5 |