Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’300 | 38.000 | |
| 1 | 5’300 | 37.810 | |
| 1 | 1’300 | 37.760 | |
| 1 | 499 | 37.650 | |
| 1 | 1’300 | 37.610 | |
| 1 | 300 | 37.560 | |
| 1 | 640 | 37.530 | |
| 1 | 640 | 37.520 | |
| 1 | 640 | 37.510 | |
| 1 | 50 | 37.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 37.450 | |
| 1 | 640 | 37.440 | |
| 1 | 640 | 37.430 | |
| 1 | 300 | 37.400 | |
| 1 | 1’300 | 37.370 | |
| 1 | 1’000 | 37.320 | |
| 1 | 1’300 | 37.280 | |
| 1 | 5’300 | 37.240 | |
| 1 | 5’300 | 37.050 | |
| 1 | 5’300 | 36.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’969 | 21’720 | 1:1.36 | 28.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 37.450 | 50 |
| 17:01:32 | 38.010 | 98 |
| 17:01:32 | 38.020 | 640 |
| 16:59:40 | 38.040 | 221 |
| 16:59:15 | 38.100 | 221 |
| 16:58:08 | 38.040 | 320 |
| 16:53:36 | 38.000 | 100 |
| 16:49:13 | 38.130 | 640 |
| 16:48:18 | 38.190 | 320 |
| 16:47:57 | 38.190 | 221 |
| 16:47:48 | 38.140 | 221 |
| 16:41:24 | 38.240 | 221 |
| 16:40:48 | 38.200 | 221 |
| 16:40:48 | 38.250 | 221 |
| 16:39:42 | 38.230 | 221 |
| 16:39:28 | 38.170 | 221 |
| 16:39:28 | 38.220 | 320 |
| 16:39:20 | 38.160 | 640 |
| 16:38:54 | 38.150 | 640 |
| 16:38:41 | 38.120 | 28 |
| 16:38:12 | 38.170 | 221 |