Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 654 | 31.210 | |
| 1 | 6’500 | 31.155 | |
| 1 | 2’410 | 31.145 | |
| 1 | 1’600 | 31.070 | |
| 1 | 1’600 | 30.945 | |
| 1 | 300 | 30.940 | |
| 2 | 1’067 | 30.920 | |
| 1 | 800 | 30.915 | |
| 1 | 800 | 30.910 | |
| 2 | 1’067 | 30.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 30.850 | |
| 1 | 267 | 30.845 | |
| 1 | 300 | 30.820 | |
| 1 | 1’600 | 30.770 | |
| 1 | 6’500 | 30.690 | |
| 1 | 1’600 | 30.680 | |
| 1 | 1’500 | 30.645 | |
| 1 | 5’230 | 30.580 | |
| 1 | 6’500 | 30.535 | |
| 1 | 30 | 30.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’798 | 24’327 | 1:1.45 | 09.01.2026 14:03:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:51 | 30.895 | 200 |
| 14:03:30 | 30.905 | 200 |
| 14:03:24 | 30.910 | 200 |
| 13:21:37 | 30.920 | 149 |
| 13:21:36 | 30.920 | 200 |
| 09:04:36 | 31.100 | 3 |