Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 38.265 | |
| 1 | 74 | 38.260 | |
| 1 | 630 | 38.245 | |
| 1 | 61 | 38.230 | |
| 1 | 02 | 38.165 | |
| 2 | 324 | 38.145 | |
| 1 | 120 | 38.140 | |
| 1 | 61 | 38.050 | |
| 1 | 760 | 38.015 | |
| 1 | 160 | 37.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 37.695 | |
| 1 | 242 | 37.535 | |
| 1 | 61 | 37.520 | |
| 1 | 360 | 37.500 | |
| 1 | 15 | 37.470 | |
| 1 | 250 | 37.445 | |
| 1 | 61 | 37.440 | |
| 1 | 5’300 | 37.430 | |
| 1 | 02 | 37.420 | |
| 1 | 268 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’404 | 6’879 | 1:2.86 | 11.03.2026 12:03:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:29 | 37.755 | 34 |
| 12:01:34 | 37.760 | 204 |
| 11:57:19 | 37.760 | 262 |
| 10:52:08 | 38.065 | 26 |
| 09:26:12 | 37.570 | 988 |
| 09:26:12 | 37.570 | 87 |
| 09:26:12 | 37.570 | 89 |
| 09:26:12 | 37.570 | 47 |
| 09:26:12 | 37.570 | 47 |
| 09:26:12 | 37.570 | 242 |