Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 50.000 | |
| 1 | 486 | 42.740 | |
| 1 | 1’828 | 42.665 | |
| 1 | 1’628 | 42.135 | |
| 1 | 212 | 42.130 | |
| 1 | 486 | 41.915 | |
| 1 | 155 | 41.905 | |
| 1 | 02 | 41.890 | |
| 1 | 499 | 41.650 | |
| 1 | 05 | 41.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 41.280 | |
| 1 | 300 | 41.420 | |
| 1 | 02 | 41.070 | |
| 1 | 486 | 41.050 | |
| 1 | 212 | 40.705 | |
| 1 | 1’000 | 40.700 | |
| 1 | 1’149 | 40.670 | |
| 1 | 486 | 40.230 | |
| 1 | 1’553 | 40.020 | |
| 1 | 100 | 39.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’331 | 6’288 | 1:1.18 | 18.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:14 | 41.515 | 24 |
| 17:24:05 | 41.455 | 60 |
| 17:22:30 | 41.415 | 150 |
| 16:38:02 | 41.180 | 2 |
| 14:13:10 | 41.555 | 130 |
| 13:50:27 | 41.045 | 2 |
| 13:02:54 | 41.040 | 200 |
| 12:20:43 | 40.750 | 155 |
| 12:18:17 | 40.950 | 61 |
| 11:18:23 | 40.640 | 18 |
| 10:55:11 | 40.935 | 36 |
| 10:47:44 | 40.935 | 27 |
| 10:42:43 | 40.945 | 282 |
| 10:42:43 | 40.940 | 151 |
| 10:06:07 | 41.105 | 34 |
| 09:50:41 | 41.105 | 129 |
| 09:50:02 | 41.140 | 81 |
| 09:50:01 | 41.140 | 4 |
| 09:50:01 | 41.140 | 81 |