Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 31.310 | |
| 1 | 654 | 31.295 | |
| 1 | 749 | 31.270 | |
| 1 | 2’400 | 31.260 | |
| 1 | 1’600 | 31.200 | |
| 1 | 6’500 | 31.155 | |
| 1 | 1’600 | 31.130 | |
| 1 | 300 | 31.080 | |
| 1 | 800 | 31.070 | |
| 1 | 800 | 31.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 31.020 | |
| 1 | 800 | 30.975 | |
| 1 | 800 | 30.970 | |
| 1 | 800 | 30.965 | |
| 1 | 300 | 30.960 | |
| 1 | 1’600 | 30.905 | |
| 1 | 1’600 | 30.810 | |
| 1 | 5’203 | 30.750 | |
| 1 | 6’500 | 30.690 | |
| 1 | 654 | 30.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’903 | 19’057 | 1:0.87 | 09.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:51 | 30.895 | 200 |
| 14:03:30 | 30.905 | 200 |
| 14:03:24 | 30.910 | 200 |
| 13:21:37 | 30.920 | 149 |
| 13:21:36 | 30.920 | 200 |
| 09:04:36 | 31.100 | 3 |