Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’900 | 42.210 | |
| 1 | 1’200 | 42.030 | |
| 3 | 5’115 | 42.000 | |
| 1 | 67 | 41.980 | |
| 2 | 899 | 41.900 | |
| 1 | 1’200 | 41.860 | |
| 1 | 300 | 41.800 | |
| 1 | 600 | 41.780 | |
| 1 | 600 | 41.770 | |
| 1 | 600 | 41.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 41.690 | |
| 1 | 600 | 41.680 | |
| 1 | 600 | 41.670 | |
| 1 | 300 | 41.640 | |
| 1 | 1’200 | 41.600 | |
| 1 | 1’000 | 41.540 | |
| 1 | 1’200 | 41.490 | |
| 1 | 4’900 | 41.370 | |
| 1 | 4’900 | 41.160 | |
| 1 | 4’900 | 40.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’481 | 20’200 | 1:1.30 | 18.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:57 | 41.420 | 137 |
| 15:26:26 | 41.780 | 47 |
| 15:26:04 | 41.780 | 20 |
| 14:28:38 | 41.480 | 57 |
| 14:28:38 | 41.480 | 10 |
| 14:22:07 | 41.410 | 7 |
| 14:22:07 | 41.410 | 7 |
| 13:54:53 | 41.340 | 55 |
| 09:49:05 | 41.220 | 13 |
| 09:10:06 | 41.250 | 30 |
| 09:04:40 | 41.140 | 220 |