Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’200 | 39.400 | |
| 1 | 5’200 | 39.200 | |
| 1 | 5’200 | 39.000 | |
| 1 | 1’300 | 38.960 | |
| 1 | 499 | 38.930 | |
| 1 | 1’300 | 38.880 | |
| 1 | 300 | 38.840 | |
| 1 | 640 | 38.800 | |
| 1 | 640 | 38.790 | |
| 1 | 640 | 38.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 38.710 | |
| 1 | 640 | 38.700 | |
| 1 | 300 | 38.680 | |
| 1 | 1’300 | 38.640 | |
| 1 | 1’000 | 38.580 | |
| 1 | 1’300 | 38.560 | |
| 1 | 5’200 | 38.400 | |
| 1 | 5’200 | 38.200 | |
| 1 | 5’200 | 38.000 | |
| 1 | 5’200 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’919 | 25’980 | 1:1.24 | 21.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:49 | 38.480 | 6 |
| 17:15:49 | 38.490 | 7 |
| 15:30:00 | 38.750 | 1 |
| 14:43:16 | 38.600 | 7 |
| 14:43:16 | 38.600 | 300 |
| 14:43:16 | 38.670 | 77 |
| 14:24:42 | 38.300 | 87 |