Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 610 | 38.555 | |
| 1 | 74 | 38.550 | |
| 1 | 222 | 38.540 | |
| 1 | 260 | 38.535 | |
| 1 | 222 | 38.530 | |
| 1 | 222 | 38.520 | |
| 1 | 222 | 38.510 | |
| 1 | 260 | 38.505 | |
| 1 | 222 | 38.500 | |
| 1 | 45 | 38.495 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 38.130 | |
| 3 | 1’070 | 38.125 | |
| 1 | 150 | 38.120 | |
| 1 | 06 | 37.970 | |
| 1 | 212 | 37.860 | |
| 1 | 522 | 37.855 | |
| 1 | 160 | 37.850 | |
| 1 | 24 | 37.815 | |
| 1 | 02 | 37.785 | |
| 1 | 3’998 | 37.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’359 | 6’263 | 1:2.65 | 20.02.2026 09:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:46 | 38.175 | 1 |
| 09:28:48 | 38.195 | 15 |
| 09:23:06 | 38.170 | 135 |
| 09:04:30 | 38.205 | 115 |