Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 38.050 | |
| 1 | 306 | 37.930 | |
| 1 | 58 | 37.890 | |
| 1 | 74 | 37.880 | |
| 1 | 58 | 37.770 | |
| 2 | 56 | 37.680 | |
| 1 | 58 | 37.670 | |
| 1 | 222 | 37.550 | |
| 2 | 239 | 37.530 | |
| 3 | 675 | 37.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 343 | 37.240 | |
| 1 | 222 | 37.130 | |
| 1 | 15 | 37.070 | |
| 1 | 222 | 37.050 | |
| 2 | 280 | 37.030 | |
| 1 | 55 | 36.990 | |
| 1 | 02 | 36.950 | |
| 1 | 150 | 36.840 | |
| 1 | 58 | 36.830 | |
| 1 | 75 | 36.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’804 | 1’422 | 1:0.79 | 16.06.2026 13:48:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:43 | 37.490 | 153 |
| 13:48:43 | 37.480 | 147 |
| 13:44:44 | 37.350 | 1 |
| 13:22:34 | 37.270 | 56 |
| 13:22:34 | 37.280 | 119 |
| 12:18:28 | 37.520 | 52 |
| 12:18:28 | 37.500 | 40 |
| 12:18:28 | 37.490 | 108 |
| 09:29:48 | 37.500 | 50 |