Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’200 | 38.600 | |
| 1 | 71 | 38.590 | |
| 1 | 1’300 | 38.560 | |
| 1 | 21 | 38.530 | |
| 1 | 499 | 38.520 | |
| 1 | 1’300 | 38.480 | |
| 1 | 640 | 38.400 | |
| 2 | 877 | 38.390 | |
| 2 | 877 | 38.380 | |
| 2 | 877 | 38.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’293 | 38.230 | |
| 1 | 640 | 38.220 | |
| 2 | 877 | 38.210 | |
| 1 | 1’300 | 38.130 | |
| 1 | 1’000 | 38.080 | |
| 1 | 21 | 38.070 | |
| 1 | 1’300 | 38.000 | |
| 1 | 02 | 37.920 | |
| 1 | 5’200 | 37.800 | |
| 1 | 326 | 37.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’662 | 11’959 | 1:1.03 | 14.07.2026 15:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:01 | 38.300 | 1 |
| 15:30:01 | 38.330 | 1 |
| 14:37:59 | 38.360 | 50 |
| 14:30:06 | 38.530 | 2 |
| 11:26:18 | 38.750 | 30 |