Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 38.320 | |
| 1 | 499 | 38.220 | |
| 1 | 1’300 | 38.180 | |
| 1 | 640 | 38.110 | |
| 1 | 640 | 38.100 | |
| 1 | 640 | 38.090 | |
| 1 | 640 | 38.080 | |
| 1 | 31 | 38.040 | |
| 1 | 04 | 37.810 | |
| 1 | 77 | 34.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 640 | 38.020 | |
| 2 | 640 | 38.010 | |
| 1 | 1’300 | 37.930 | |
| 1 | 1’000 | 37.910 | |
| 1 | 1’300 | 37.840 | |
| 1 | 5’200 | 37.800 | |
| 1 | 5’200 | 37.600 | |
| 1 | 5’200 | 37.400 | |
| 1 | 5’200 | 37.200 | |
| 1 | 80 | 35.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’771 | 25’760 | 1:4.46 | 04.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 38.020 | 81 |
| 17:05:03 | 38.190 | 63 |
| 16:51:44 | 38.140 | 62 |
| 16:17:38 | 37.940 | 320 |
| 16:01:55 | 37.840 | 73 |
| 13:19:45 | 38.750 | 152 |
| 12:52:42 | 38.810 | 150 |