Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’100 | 40.600 | |
| 1 | 5’100 | 40.400 | |
| 1 | 5’100 | 40.200 | |
| 1 | 5’100 | 40.000 | |
| 1 | 1’300 | 39.840 | |
| 1 | 499 | 39.770 | |
| 1 | 1’300 | 39.720 | |
| 1 | 640 | 39.640 | |
| 1 | 640 | 39.630 | |
| 1 | 640 | 39.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 39.550 | |
| 1 | 640 | 39.540 | |
| 1 | 1’300 | 39.460 | |
| 1 | 1’000 | 39.400 | |
| 1 | 1’300 | 39.360 | |
| 1 | 5’100 | 39.200 | |
| 1 | 5’100 | 39.000 | |
| 1 | 5’100 | 38.800 | |
| 1 | 5’100 | 38.600 | |
| 1 | 1’000 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’419 | 26’280 | 1:1.03 | 11.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:33 | 39.420 | 250 |
| 16:27:28 | 39.370 | 54 |
| 15:23:01 | 39.030 | 19 |
| 14:19:40 | 38.780 | 250 |
| 14:07:55 | 38.770 | 89 |
| 14:07:55 | 38.880 | 26 |
| 14:07:55 | 38.890 | 135 |
| 13:58:59 | 38.890 | 150 |
| 09:04:46 | 39.180 | 19 |
| 09:04:46 | 39.180 | 174 |