DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’100 | 34.790 | |
| 7 | 9’242 | 34.780 | |
| 3 | 557 | 34.770 | |
| 7 | 2’885 | 34.760 | |
| 10 | 4’102 | 34.750 | |
| 11 | 3’508 | 34.740 | |
| 13 | 4’192 | 34.730 | |
| 11 | 3’417 | 34.720 | |
| 14 | 4’381 | 34.710 | |
| 10 | 3’490 | 34.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 752 | 34.680 | |
| 18 | 5’152 | 34.670 | |
| 17 | 5’728 | 34.660 | |
| 15 | 4’520 | 34.650 | |
| 12 | 3’545 | 34.640 | |
| 11 | 3’089 | 34.630 | |
| 10 | 3’351 | 34.620 | |
| 9 | 3’136 | 34.610 | |
| 11 | 4’310 | 34.600 | |
| 6 | 1’846 | 34.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’874 | 35’429 | 1:0.91 | 21.11.2024 14:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:53 | 34.670 | 348 |
| 14:10:50 | 34.670 | 120 |
| 14:10:46 | 34.670 | 170 |
| 14:10:25 | 34.660 | 137 |
| 14:10:25 | 34.660 | 106 |
| 14:10:10 | 34.660 | 112 |
| 14:10:07 | 34.660 | 4 |
| 14:09:45 | 34.660 | 144 |
| 14:09:45 | 34.660 | 16 |
| 14:09:44 | 34.660 | 275 |
| 14:09:44 | 34.660 | 49 |
| 14:09:44 | 34.660 | 278 |
| 14:08:58 | 34.660 | 118 |
| 14:08:58 | 34.660 | 251 |
| 14:08:02 | 34.660 | 955 |
| 14:07:27 | 34.670 | 1’200 |
| 14:07:13 | 34.680 | 339 |
| 14:06:13 | 34.680 | 95 |
| 14:06:08 | 34.680 | 390 |
| 14:05:49 | 34.690 | 197 |
| 14:05:42 | 34.690 | 65 |