DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’778 | 45.790 | |
| 7 | 1’823 | 45.780 | |
| 8 | 1’826 | 45.770 | |
| 8 | 2’125 | 45.760 | |
| 9 | 1’984 | 45.750 | |
| 10 | 2’500 | 45.740 | |
| 10 | 2’558 | 45.730 | |
| 9 | 2’295 | 45.720 | |
| 8 | 1’584 | 45.710 | |
| 3 | 346 | 45.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’511 | 45.680 | |
| 7 | 1’718 | 45.670 | |
| 9 | 1’920 | 45.660 | |
| 9 | 2’411 | 45.650 | |
| 12 | 3’149 | 45.640 | |
| 9 | 2’322 | 45.630 | |
| 9 | 2’337 | 45.620 | |
| 8 | 2’158 | 45.610 | |
| 8 | 2’148 | 45.600 | |
| 10 | 2’425 | 45.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’819 | 22’099 | 1:1.17 | 01.04.2026 12:57:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:58 | 45.690 | 90 |
| 12:57:58 | 45.690 | 87 |
| 12:57:58 | 45.670 | 342 |
| 12:57:58 | 45.660 | 280 |
| 12:57:58 | 45.660 | 53 |
| 12:57:58 | 45.660 | 403 |
| 12:57:58 | 45.650 | 653 |
| 12:57:58 | 45.660 | 1’587 |
| 12:57:39 | 45.670 | 209 |
| 12:57:29 | 45.670 | 46 |
| 12:57:17 | 45.650 | 1’621 |
| 12:57:17 | 45.640 | 216 |
| 12:56:31 | 45.630 | 226 |
| 12:56:31 | 45.620 | 223 |
| 12:56:30 | 45.610 | 335 |
| 12:56:30 | 45.610 | 169 |
| 12:56:30 | 45.590 | 892 |
| 12:56:07 | 45.570 | 240 |
| 12:55:36 | 45.600 | 813 |
| 12:55:26 | 45.590 | 176 |
| 12:55:24 | 45.600 | 162 |