DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’410 | 47.890 | |
| 7 | 2’069 | 47.880 | |
| 5 | 595 | 47.870 | |
| 7 | 7’604 | 47.860 | |
| 6 | 853 | 47.850 | |
| 5 | 598 | 47.840 | |
| 5 | 608 | 47.830 | |
| 6 | 733 | 47.820 | |
| 5 | 589 | 47.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’115 | 47.770 | |
| 4 | 1’000 | 47.760 | |
| 3 | 810 | 47.750 | |
| 3 | 724 | 47.740 | |
| 3 | 848 | 47.730 | |
| 2 | 624 | 47.720 | |
| 2 | 616 | 47.710 | |
| 2 | 618 | 47.700 | |
| 2 | 614 | 47.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’059 | 6’969 | 1:0.43 | 14.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:18 | 47.770 | 75 |
| 20:43:40 | 47.530 | 18 |
| 20:17:04 | 47.530 | 100 |
| 20:11:07 | 47.510 | 11 |
| 19:00:19 | 47.470 | 66 |
| 19:00:19 | 47.470 | 334 |
| 18:56:30 | 47.520 | 53 |
| 18:05:32 | 47.500 | 25 |
| 17:53:02 | 47.860 | 12 |
| 17:48:43 | 47.480 | 250 |
| 17:35:23 | 47.710 | 767’688 |
| 17:29:53 | 47.790 | 90 |
| 17:29:53 | 47.790 | 101 |
| 17:29:52 | 47.780 | 40 |
| 17:29:52 | 47.780 | 105 |
| 17:29:18 | 47.770 | 208 |
| 17:29:16 | 47.770 | 335 |
| 17:29:16 | 47.770 | 397 |
| 17:28:58 | 47.770 | 200 |
| 17:28:50 | 47.780 | 277 |
| 17:28:37 | 47.780 | 134 |