DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’490 | 39.670 | |
| 11 | 17’353 | 39.660 | |
| 10 | 3’152 | 39.650 | |
| 8 | 2’851 | 39.640 | |
| 7 | 2’190 | 39.630 | |
| 8 | 2’478 | 39.620 | |
| 7 | 2’325 | 39.610 | |
| 7 | 2’296 | 39.600 | |
| 12 | 3’412 | 39.590 | |
| 1 | 384 | 39.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’064 | 39.570 | |
| 6 | 1’814 | 39.560 | |
| 7 | 2’193 | 39.550 | |
| 9 | 2’816 | 39.540 | |
| 8 | 2’172 | 39.530 | |
| 5 | 1’380 | 39.520 | |
| 6 | 1’489 | 39.510 | |
| 5 | 1’589 | 39.500 | |
| 8 | 3’856 | 39.490 | |
| 5 | 7’323 | 39.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’931 | 26’696 | 1:0.69 | 21.10.2025 11:47:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:26 | 39.580 | 244 |
| 11:47:26 | 39.580 | 86 |
| 11:47:26 | 39.580 | 100 |
| 11:47:12 | 39.590 | 1’031 |
| 11:46:01 | 39.590 | 50 |
| 11:44:47 | 39.590 | 400 |
| 11:43:16 | 39.590 | 225 |
| 11:42:53 | 39.590 | 450 |
| 11:42:39 | 39.600 | 160 |
| 11:42:39 | 39.600 | 1’003 |
| 11:42:36 | 39.590 | 436 |
| 11:42:16 | 39.590 | 482 |
| 11:41:41 | 39.590 | 105 |
| 11:41:41 | 39.590 | 16 |
| 11:41:38 | 39.580 | 175 |
| 11:41:35 | 39.590 | 150 |
| 11:41:35 | 39.590 | 945 |
| 11:41:35 | 39.590 | 7’000 |
| 11:41:35 | 39.590 | 7’000 |
| 11:41:35 | 39.610 | 482 |
| 11:41:35 | 39.615 | 160 |