DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’026 | 39.850 | |
| 3 | 894 | 39.840 | |
| 5 | 6’904 | 39.830 | |
| 2 | 764 | 39.820 | |
| 2 | 785 | 39.810 | |
| 3 | 1’499 | 39.800 | |
| 3 | 1’501 | 39.790 | |
| 3 | 993 | 39.780 | |
| 3 | 982 | 39.770 | |
| 1 | 920 | 39.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’336 | 39.640 | |
| 9 | 2’039 | 39.730 | |
| 4 | 1’719 | 39.720 | |
| 4 | 1’692 | 39.710 | |
| 3 | 1’474 | 39.700 | |
| 4 | 6’873 | 39.690 | |
| 2 | 757 | 39.680 | |
| 3 | 6’171 | 39.670 | |
| 3 | 2’071 | 39.660 | |
| 2 | 836 | 39.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’268 | 24’968 | 1:1.12 | 21.10.2025 17:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:43 | 39.640 | 920 |
| 17:36:55 | 39.640 | 4’828 |
| 17:35:14 | 39.640 | 169 |
| 17:35:14 | 39.640 | 468’843 |
| 17:30:00 | 39.750 | 314 |
| 17:30:00 | 39.750 | 599 |
| 17:29:57 | 39.730 | 54 |
| 17:29:56 | 39.740 | 82 |
| 17:29:45 | 39.750 | 921 |
| 17:29:42 | 39.740 | 15 |
| 17:29:42 | 39.740 | 37 |
| 17:29:42 | 39.740 | 75 |
| 17:29:30 | 39.740 | 504 |
| 17:29:25 | 39.750 | 827 |
| 17:29:21 | 39.760 | 150 |
| 17:29:08 | 39.760 | 641 |
| 17:28:29 | 39.760 | 412 |
| 17:28:29 | 39.760 | 313 |
| 17:28:02 | 39.760 | 54 |
| 17:28:02 | 39.760 | 813 |
| 17:27:59 | 39.750 | 1’500 |