DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’743 | 39.820 | |
| 10 | 2’665 | 39.810 | |
| 8 | 2’318 | 39.800 | |
| 5 | 1’388 | 39.790 | |
| 6 | 1’480 | 39.780 | |
| 7 | 3’300 | 39.770 | |
| 11 | 2’818 | 39.760 | |
| 10 | 2’487 | 39.750 | |
| 6 | 1’124 | 39.740 | |
| 6 | 1’447 | 39.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 879 | 39.710 | |
| 7 | 1’876 | 39.700 | |
| 8 | 1’862 | 39.690 | |
| 8 | 2’342 | 39.680 | |
| 7 | 1’907 | 39.670 | |
| 9 | 2’487 | 39.660 | |
| 7 | 2’620 | 39.650 | |
| 6 | 2’841 | 39.640 | |
| 8 | 3’147 | 39.630 | |
| 6 | 8’174 | 39.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’770 | 28’135 | 1:1.35 | 21.10.2025 14:51:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:50 | 39.720 | 146 |
| 14:51:11 | 39.730 | 380 |
| 14:51:04 | 39.720 | 84 |
| 14:49:51 | 39.720 | 71 |
| 14:48:57 | 39.740 | 178 |
| 14:46:59 | 39.750 | 453 |
| 14:46:28 | 39.750 | 12 |
| 14:45:05 | 39.750 | 119 |
| 14:45:03 | 39.740 | 64 |
| 14:44:02 | 39.740 | 53 |
| 14:42:07 | 39.730 | 373 |
| 14:37:54 | 39.720 | 115 |
| 14:37:21 | 39.710 | 419 |
| 14:37:21 | 39.720 | 126 |
| 14:36:16 | 39.720 | 500 |
| 14:35:58 | 39.740 | 78 |
| 14:34:13 | 39.730 | 126 |
| 14:34:13 | 39.740 | 144 |
| 14:33:40 | 39.740 | 14 |
| 14:33:28 | 39.750 | 93 |
| 14:33:22 | 39.750 | 441 |