DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’397 | 45.800 | |
| 6 | 2’363 | 45.790 | |
| 6 | 1’420 | 45.780 | |
| 6 | 1’397 | 45.770 | |
| 7 | 1’494 | 45.760 | |
| 10 | 2’665 | 45.750 | |
| 10 | 2’118 | 45.740 | |
| 8 | 1’451 | 45.730 | |
| 9 | 1’323 | 45.720 | |
| 4 | 556 | 45.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 832 | 45.690 | |
| 9 | 1’527 | 45.680 | |
| 11 | 2’298 | 45.670 | |
| 8 | 1’935 | 45.660 | |
| 7 | 1’617 | 45.650 | |
| 7 | 1’634 | 45.640 | |
| 7 | 1’688 | 45.630 | |
| 7 | 1’703 | 45.620 | |
| 5 | 1’222 | 45.610 | |
| 9 | 5’983 | 45.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’184 | 20’439 | 1:1.07 | 09.12.2025 13:55:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:31 | 45.710 | 200 |
| 13:55:38 | 45.700 | 173 |
| 13:55:38 | 45.700 | 217 |
| 13:53:07 | 45.680 | 100 |
| 13:52:24 | 45.680 | 135 |
| 13:52:13 | 45.700 | 209 |
| 13:52:13 | 45.700 | 276 |
| 13:49:54 | 45.700 | 44 |
| 13:49:15 | 45.710 | 346 |
| 13:48:00 | 45.700 | 586 |
| 13:47:12 | 45.690 | 407 |
| 13:43:04 | 45.690 | 87 |
| 13:43:04 | 45.690 | 217 |
| 13:41:48 | 45.680 | 207 |
| 13:41:47 | 45.680 | 181 |
| 13:41:45 | 45.690 | 300 |
| 13:41:01 | 45.700 | 9 |
| 13:41:01 | 45.700 | 54 |
| 13:40:31 | 45.710 | 67 |
| 13:39:08 | 45.710 | 105 |
| 13:38:30 | 45.710 | 420 |