DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’705 | 45.960 | |
| 8 | 2’161 | 45.950 | |
| 6 | 857 | 45.940 | |
| 7 | 1’188 | 45.930 | |
| 7 | 1’198 | 45.920 | |
| 7 | 1’030 | 45.910 | |
| 9 | 1’219 | 45.900 | |
| 9 | 1’688 | 45.890 | |
| 5 | 604 | 45.880 | |
| 3 | 482 | 45.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 676 | 45.830 | |
| 6 | 859 | 45.820 | |
| 7 | 1’358 | 45.810 | |
| 8 | 1’595 | 45.800 | |
| 6 | 1’346 | 45.790 | |
| 7 | 1’422 | 45.780 | |
| 3 | 719 | 45.770 | |
| 4 | 907 | 45.760 | |
| 5 | 2’103 | 45.750 | |
| 6 | 1’435 | 45.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’132 | 12’420 | 1:1.02 | 09.12.2025 09:07:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:02 | 45.890 | 86 |
| 09:06:38 | 45.880 | 102 |
| 09:05:25 | 45.930 | 4 |
| 09:05:24 | 45.920 | 86 |
| 09:05:18 | 45.950 | 157 |
| 09:03:50 | 45.980 | 53 |
| 09:03:17 | 46.000 | 164 |
| 09:03:17 | 46.000 | 68 |
| 09:03:09 | 45.970 | 446 |
| 09:03:09 | 45.980 | 554 |
| 09:03:03 | 46.010 | 80 |
| 09:02:24 | 46.000 | 160 |
| 09:02:01 | 46.010 | 2 |
| 09:02:01 | 46.010 | 3 |
| 09:01:32 | 46.010 | 271 |
| 09:01:12 | 46.020 | 46 |
| 09:01:12 | 46.030 | 417 |
| 09:01:12 | 46.030 | 453 |
| 09:01:00 | 46.060 | 76 |
| 09:01:00 | 46.040 | 25 |
| 09:01:00 | 46.020 | 280 |