DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 46.280 | |
| 1 | 44 | 46.250 | |
| 1 | 100 | 46.220 | |
| 4 | 3’315 | 46.200 | |
| 1 | 75 | 46.150 | |
| 1 | 50 | 46.100 | |
| 1 | 1’555 | 45.950 | |
| 1 | 176 | 45.940 | |
| 1 | 50 | 45.930 | |
| 1 | 176 | 45.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 45.620 | |
| 1 | 176 | 45.590 | |
| 1 | 118 | 45.250 | |
| 1 | 115 | 44.250 | |
| 1 | 100 | 44.050 | |
| 1 | 100 | 43.890 | |
| 1 | 150 | 43.000 | |
| 1 | 300 | 42.100 | |
| 3 | 629 | 42.000 | |
| 1 | 100 | 41.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’612 | 1’964 | 1:0.35 | 09.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:33 | 45.670 | 75 |
| 20:59:27 | 45.670 | 70 |
| 20:36:53 | 45.890 | 18 |
| 19:43:58 | 45.810 | 13 |
| 18:41:52 | 45.810 | 63 |
| 18:39:16 | 45.810 | 100 |
| 17:58:56 | 45.810 | 50 |
| 17:45:26 | 45.810 | 30 |
| 17:35:07 | 45.900 | 699’828 |
| 17:29:55 | 45.910 | 55 |
| 17:29:43 | 45.920 | 844 |
| 17:29:43 | 45.920 | 208 |
| 17:29:42 | 45.920 | 516 |
| 17:29:42 | 45.920 | 1’478 |
| 17:29:41 | 45.910 | 694 |
| 17:29:40 | 45.910 | 1’657 |
| 17:29:40 | 45.910 | 79 |
| 17:29:30 | 45.910 | 10 |
| 17:29:30 | 45.910 | 1’534 |
| 17:29:30 | 45.900 | 270 |
| 17:29:30 | 45.900 | 669 |