DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 798 | 49.350 | |
| 6 | 810 | 49.340 | |
| 4 | 618 | 49.330 | |
| 5 | 757 | 49.320 | |
| 7 | 810 | 49.310 | |
| 6 | 872 | 49.300 | |
| 5 | 762 | 49.290 | |
| 6 | 869 | 49.280 | |
| 7 | 1’004 | 49.270 | |
| 2 | 216 | 49.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 49.250 | |
| 4 | 688 | 49.240 | |
| 5 | 767 | 49.230 | |
| 5 | 768 | 49.220 | |
| 5 | 763 | 49.210 | |
| 8 | 1’016 | 49.200 | |
| 5 | 631 | 49.190 | |
| 5 | 1’638 | 49.180 | |
| 3 | 383 | 49.170 | |
| 8 | 5’131 | 49.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’516 | 11’791 | 1:1.57 | 30.04.2026 15:21:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:19 | 49.260 | 214 |
| 15:21:19 | 49.250 | 18 |
| 15:21:19 | 49.260 | 391 |
| 15:21:03 | 49.300 | 151 |
| 15:21:00 | 49.300 | 31 |
| 15:21:00 | 49.300 | 450 |
| 15:21:00 | 49.300 | 100 |
| 15:20:57 | 49.290 | 147 |
| 15:20:57 | 49.280 | 436 |
| 15:20:57 | 49.270 | 261 |
| 15:20:57 | 49.250 | 193 |
| 15:20:57 | 49.240 | 123 |
| 15:20:57 | 49.230 | 260 |
| 15:20:45 | 49.220 | 23 |
| 15:20:40 | 49.230 | 16 |
| 15:20:04 | 49.240 | 542 |
| 15:19:58 | 49.230 | 101 |
| 15:19:58 | 49.230 | 358 |
| 15:19:21 | 49.240 | 135 |
| 15:19:15 | 49.230 | 291 |
| 15:19:13 | 49.230 | 365 |