DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’881 | 41.530 | |
| 5 | 1’850 | 41.520 | |
| 3 | 542 | 41.510 | |
| 4 | 3’804 | 41.500 | |
| 4 | 813 | 41.490 | |
| 4 | 689 | 41.480 | |
| 2 | 414 | 41.470 | |
| 4 | 700 | 41.460 | |
| 8 | 1’432 | 41.450 | |
| 1 | 42 | 41.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 458 | 41.440 | |
| 6 | 1’239 | 41.420 | |
| 5 | 868 | 41.410 | |
| 5 | 853 | 41.400 | |
| 2 | 466 | 41.390 | |
| 3 | 485 | 41.380 | |
| 3 | 620 | 41.370 | |
| 4 | 766 | 41.360 | |
| 2 | 461 | 41.350 | |
| 5 | 1’925 | 41.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’167 | 8’141 | 1:0.67 | 25.03.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 41.440 | 42 |
| 17:36:04 | 41.440 | 458 |
| 17:35:00 | 41.440 | 879’917 |
| 17:30:00 | 41.440 | 93 |
| 17:29:56 | 41.440 | 631 |
| 17:29:52 | 41.430 | 1’887 |
| 17:29:41 | 41.420 | 10 |
| 17:29:39 | 41.420 | 672 |
| 17:29:36 | 41.430 | 557 |
| 17:29:24 | 41.430 | 509 |
| 17:29:23 | 41.420 | 2’000 |
| 17:28:45 | 41.420 | 27 |
| 17:28:42 | 41.420 | 10 |
| 17:28:36 | 41.420 | 50 |
| 17:28:15 | 41.420 | 843 |
| 17:28:09 | 41.420 | 494 |
| 17:28:00 | 41.420 | 198 |
| 17:27:37 | 41.420 | 3’532 |
| 17:27:30 | 41.410 | 255 |
| 17:26:43 | 41.400 | 47 |
| 17:26:24 | 41.400 | 7 |