DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’906 | 44.990 | |
| 7 | 1’258 | 44.980 | |
| 7 | 1’230 | 44.970 | |
| 8 | 1’261 | 44.960 | |
| 6 | 988 | 44.950 | |
| 7 | 1’383 | 44.940 | |
| 8 | 2’009 | 44.930 | |
| 9 | 1’575 | 44.920 | |
| 7 | 1’293 | 44.910 | |
| 10 | 2’380 | 44.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 996 | 44.870 | |
| 6 | 1’122 | 44.860 | |
| 8 | 1’620 | 44.850 | |
| 7 | 1’501 | 44.840 | |
| 8 | 1’572 | 44.830 | |
| 5 | 1’022 | 44.820 | |
| 6 | 1’053 | 44.810 | |
| 5 | 1’878 | 44.800 | |
| 5 | 1’269 | 44.790 | |
| 4 | 588 | 44.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’283 | 12’621 | 1:0.78 | 28.11.2025 14:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:11 | 44.890 | 1 |
| 14:39:21 | 44.900 | 36 |
| 14:37:29 | 44.900 | 2 |
| 14:36:15 | 44.920 | 12 |
| 14:36:15 | 44.920 | 29 |
| 14:36:00 | 44.920 | 123 |
| 14:34:57 | 44.930 | 155 |
| 14:33:59 | 44.930 | 126 |
| 14:33:58 | 44.940 | 31 |
| 14:33:58 | 44.940 | 30 |
| 14:33:43 | 44.940 | 172 |
| 14:32:35 | 44.940 | 213 |
| 14:29:35 | 44.920 | 186 |
| 14:28:49 | 44.920 | 87 |
| 14:28:49 | 44.920 | 503 |
| 14:28:49 | 44.910 | 190 |
| 14:28:49 | 44.900 | 7 |
| 14:28:49 | 44.900 | 514 |
| 14:28:02 | 44.900 | 12 |
| 14:25:53 | 44.910 | 257 |
| 14:20:50 | 44.900 | 122 |