DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’254 | 44.110 | |
| 4 | 2’385 | 44.100 | |
| 3 | 1’246 | 44.090 | |
| 3 | 1’234 | 44.080 | |
| 3 | 1’249 | 44.070 | |
| 3 | 1’241 | 44.060 | |
| 3 | 1’244 | 44.050 | |
| 4 | 1’346 | 44.040 | |
| 4 | 1’368 | 44.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’490 | 43.990 | |
| 4 | 1’275 | 43.980 | |
| 4 | 1’407 | 43.970 | |
| 3 | 1’219 | 43.960 | |
| 3 | 1’224 | 43.950 | |
| 3 | 1’230 | 43.940 | |
| 3 | 1’050 | 43.930 | |
| 4 | 2’184 | 43.920 | |
| 3 | 1’053 | 43.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’567 | 12’132 | 1:0.97 | 20.03.2026 17:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:30 | 43.570 | 200 |
| 20:04:30 | 43.570 | 50 |
| 19:23:00 | 43.730 | 100 |
| 18:48:44 | 43.910 | 55 |
| 18:19:28 | 43.730 | 160 |
| 18:15:54 | 43.940 | 150 |
| 17:39:13 | 43.990 | 3’353 |
| 17:38:40 | 43.990 | 96 |
| 17:38:36 | 43.990 | 631 |
| 17:37:56 | 43.990 | 10’000 |
| 17:37:44 | 43.990 | 1’000 |
| 17:37:32 | 43.990 | 1’500 |
| 17:37:06 | 43.990 | 182 |
| 17:37:06 | 43.990 | 40’818 |
| 17:36:34 | 43.990 | 1’500 |
| 17:35:00 | 43.990 | 3’241’564 |
| 17:29:59 | 44.020 | 54 |
| 17:29:54 | 44.020 | 43 |
| 17:29:54 | 44.020 | 14 |
| 17:29:54 | 44.020 | 3 |
| 17:29:54 | 44.020 | 241 |