DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’231 | 49.450 | |
| 7 | 850 | 49.440 | |
| 5 | 619 | 49.430 | |
| 5 | 737 | 49.420 | |
| 4 | 602 | 49.410 | |
| 5 | 773 | 49.400 | |
| 5 | 776 | 49.390 | |
| 5 | 765 | 49.380 | |
| 10 | 1’295 | 49.370 | |
| 2 | 299 | 49.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 49.350 | |
| 5 | 865 | 49.340 | |
| 5 | 811 | 49.330 | |
| 5 | 663 | 49.320 | |
| 6 | 657 | 49.310 | |
| 4 | 614 | 49.300 | |
| 5 | 645 | 49.290 | |
| 5 | 648 | 49.280 | |
| 6 | 4’671 | 49.270 | |
| 5 | 1’117 | 49.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’947 | 10’894 | 1:1.10 | 30.04.2026 14:51:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:31 | 49.360 | 141 |
| 14:51:31 | 49.360 | 711 |
| 14:50:54 | 49.340 | 3 |
| 14:50:43 | 49.330 | 120 |
| 14:49:45 | 49.330 | 153 |
| 14:49:39 | 49.320 | 414 |
| 14:49:27 | 49.320 | 300 |
| 14:49:26 | 49.340 | 10 |
| 14:48:52 | 49.360 | 23 |
| 14:48:26 | 49.350 | 27 |
| 14:48:26 | 49.350 | 67 |
| 14:47:35 | 49.380 | 325 |
| 14:47:31 | 49.360 | 95 |
| 14:47:22 | 49.350 | 101 |
| 14:46:54 | 49.350 | 108 |
| 14:46:36 | 49.380 | 163 |
| 14:46:36 | 49.390 | 18 |
| 14:46:36 | 49.390 | 346 |
| 14:46:35 | 49.395 | 61 |
| 14:46:35 | 49.400 | 123 |
| 14:46:29 | 49.400 | 69 |