DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 594 | 39.370 | |
| 6 | 2’524 | 39.360 | |
| 7 | 5’534 | 39.350 | |
| 5 | 1’778 | 39.340 | |
| 8 | 2’381 | 39.330 | |
| 8 | 2’447 | 39.320 | |
| 9 | 2’673 | 39.310 | |
| 11 | 8’872 | 39.300 | |
| 9 | 2’343 | 39.290 | |
| 7 | 1’778 | 39.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 978 | 39.260 | |
| 10 | 2’220 | 39.250 | |
| 12 | 1’996 | 39.240 | |
| 13 | 2’846 | 39.230 | |
| 11 | 2’657 | 39.220 | |
| 8 | 2’119 | 39.210 | |
| 12 | 8’313 | 39.200 | |
| 8 | 3’273 | 39.190 | |
| 12 | 3’529 | 39.180 | |
| 7 | 2’237 | 39.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’924 | 30’168 | 1:0.98 | 17.10.2025 16:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:25 | 39.240 | 314 |
| 16:05:25 | 39.250 | 1’686 |
| 16:05:24 | 39.260 | 764 |
| 16:04:32 | 39.240 | 56 |
| 16:04:29 | 39.230 | 147 |
| 16:03:38 | 39.230 | 231 |
| 16:03:01 | 39.250 | 174 |
| 16:02:53 | 39.260 | 71 |
| 16:02:37 | 39.270 | 258 |
| 16:02:30 | 39.260 | 258 |
| 16:02:27 | 39.250 | 1’052 |
| 16:02:23 | 39.250 | 1’098 |
| 16:02:15 | 39.250 | 244 |
| 16:01:12 | 39.210 | 156 |
| 16:01:12 | 39.210 | 344 |
| 16:01:09 | 39.220 | 174 |
| 16:01:02 | 39.210 | 1 |
| 16:00:47 | 39.230 | 46 |
| 16:00:07 | 39.230 | 300 |
| 16:00:06 | 39.230 | 396 |
| 16:00:05 | 39.220 | 237 |