DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’192 | 55.740 | |
| 9 | 56’045 | 55.620 | |
| 1 | 157 | 55.440 | |
| 1 | 77 | 55.060 | |
| 1 | 7’164 | 55.040 | |
| 2 | 11’139 | 54.760 | |
| 6 | 28’783 | 54.460 | |
| 1 | 1’388 | 53.760 | |
| 1 | 1’353 | 51.580 | |
| 3 | 2’551 | 57.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 95 | 447’833 | 0.000 | |
| 2 | 176 | 62.760 | |
| 1 | 08 | 61.320 | |
| 1 | 246 | 61.200 | |
| 2 | 1’639 | 61.060 | |
| 1 | 33’279 | 60.760 | |
| 1 | 250 | 60.720 | |
| 6 | 19’255 | 60.180 | |
| 3 | 67’383 | 60.000 | |
| 1 | 3’613 | 59.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’849 | 573’682 | 1:5.00 | 21.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:18 | 57.360 | 10 |
| 18:27:22 | 57.320 | 90 |
| 18:16:54 | 57.400 | 15 |
| 18:14:30 | 57.360 | 382 |
| 17:57:11 | 57.400 | 4 |
| 17:46:20 | 57.400 | 44 |
| 17:35:15 | 57.380 | 1’007’654 |
| 17:29:30 | 57.320 | 201 |
| 17:29:30 | 57.320 | 4 |
| 17:29:30 | 57.320 | 592 |
| 17:29:30 | 57.320 | 303 |
| 17:29:06 | 57.340 | 1’864 |
| 17:29:02 | 57.320 | 77 |
| 17:29:01 | 57.320 | 350 |
| 17:29:01 | 57.320 | 350 |
| 17:29:01 | 57.320 | 350 |
| 17:29:01 | 57.320 | 350 |
| 17:29:00 | 57.320 | 350 |
| 17:29:00 | 57.320 | 350 |
| 17:29:00 | 57.320 | 350 |
| 17:28:52 | 57.320 | 982 |