Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 22.600 | |
| 1 | 70 | 22.500 | |
| 1 | 70 | 22.400 | |
| 2 | 211 | 22.300 | |
| 1 | 110 | 22.200 | |
| 1 | 125 | 21.900 | |
| 1 | 500 | 21.500 | |
| 2 | 931 | 20.900 | |
| 2 | 857 | 20.800 | |
| 1 | 995 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 513 | 20.000 | |
| 2 | 2’000 | 19.950 | |
| 2 | 2’002 | 19.900 | |
| 1 | 1’500 | 19.850 | |
| 1 | 100 | 19.550 | |
| 1 | 200 | 19.500 | |
| 1 | 35 | 19.200 | |
| 3 | 4’536 | 19.150 | |
| 2 | 115 | 19.100 | |
| 2 | 215 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’939 | 11’216 | 1:2.85 | 27.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 20.000 | 188 |
| 17:29:48 | 19.950 | 50 |
| 17:26:42 | 20.000 | 2 |
| 17:25:32 | 19.975 | 2 |
| 17:24:18 | 20.000 | 735 |
| 17:24:17 | 20.000 | 170 |
| 17:23:14 | 19.950 | 2 |
| 17:22:04 | 20.000 | 75 |
| 17:21:28 | 19.900 | 18 |
| 17:21:23 | 19.900 | 480 |
| 16:57:33 | 20.000 | 4 |
| 16:55:01 | 19.950 | 26 |
| 16:45:02 | 19.950 | 4 |
| 16:21:10 | 19.900 | 2 |
| 16:20:13 | 19.900 | 2’500 |
| 16:18:06 | 19.900 | 1’000 |
| 16:16:13 | 19.900 | 604 |
| 16:13:03 | 19.950 | 500 |
| 15:55:30 | 19.850 | 1 |
| 15:35:14 | 19.900 | 40 |
| 15:29:58 | 19.900 | 24 |