Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 22.200 | |
| 5 | 2’970 | 22.000 | |
| 1 | 2’000 | 21.900 | |
| 1 | 2’000 | 21.800 | |
| 2 | 2’922 | 21.700 | |
| 7 | 26’494 | 21.600 | |
| 10 | 36’876 | 21.500 | |
| 9 | 30’644 | 21.400 | |
| 8 | 25’409 | 21.300 | |
| 2 | 2’877 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 30’260 | 21.100 | |
| 11 | 31’509 | 21.000 | |
| 13 | 42’528 | 20.900 | |
| 8 | 31’110 | 20.800 | |
| 4 | 2’727 | 20.700 | |
| 2 | 2’137 | 20.600 | |
| 5 | 2’480 | 20.500 | |
| 1 | 2’000 | 20.400 | |
| 3 | 866 | 20.200 | |
| 2 | 2’974 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132’302 | 148’591 | 1:1.12 | 21.10.2025 12:43:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:23 | 21.100 | 52 |
| 12:43:23 | 21.100 | 4 |
| 12:43:23 | 21.100 | 500 |
| 12:42:20 | 21.200 | 23 |
| 12:16:46 | 21.300 | 130 |
| 12:10:57 | 21.200 | 1’634 |
| 11:59:47 | 21.100 | 19 |
| 11:53:28 | 21.100 | 4 |
| 11:30:53 | 21.100 | 4 |
| 11:30:06 | 21.100 | 15 |
| 11:18:20 | 21.100 | 436 |
| 10:36:35 | 21.100 | 4 |
| 10:11:25 | 21.300 | 250 |
| 10:05:32 | 21.200 | 2’649 |
| 10:00:20 | 21.100 | 4 |
| 09:56:47 | 21.100 | 100 |
| 09:47:57 | 21.200 | 100 |
| 09:20:54 | 21.200 | 1’643 |
| 09:20:54 | 21.200 | 1’800 |
| 09:20:54 | 21.200 | 1’800 |
| 09:13:45 | 21.200 | 118 |