Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 19.200 | |
| 2 | 4’904 | 19.150 | |
| 1 | 2’000 | 19.050 | |
| 3 | 19’856 | 19.000 | |
| 1 | 2’000 | 18.950 | |
| 3 | 27’000 | 18.900 | |
| 6 | 22’442 | 18.850 | |
| 8 | 33’735 | 18.800 | |
| 4 | 17’533 | 18.750 | |
| 11 | 51’613 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12’198 | 18.600 | |
| 3 | 15’400 | 18.550 | |
| 16 | 52’647 | 18.500 | |
| 6 | 17’001 | 18.450 | |
| 6 | 34’500 | 18.400 | |
| 1 | 2’000 | 18.350 | |
| 4 | 19’825 | 18.300 | |
| 5 | 7’210 | 18.250 | |
| 1 | 16’800 | 18.200 | |
| 3 | 3’170 | 18.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183’083 | 180’751 | 1:0.99 | 20.01.2026 16:29:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:44 | 18.650 | 5 |
| 16:25:45 | 18.600 | 28 |
| 16:06:40 | 18.650 | 27 |
| 16:05:40 | 18.650 | 5 |
| 15:59:48 | 18.650 | 2 |
| 15:55:53 | 18.700 | 2 |
| 15:53:05 | 18.750 | 33 |
| 15:49:15 | 18.800 | 73 |
| 15:46:51 | 18.850 | 5 |
| 15:46:51 | 18.850 | 9 |
| 15:46:37 | 18.850 | 51 |
| 15:43:04 | 18.800 | 532 |
| 15:43:04 | 18.800 | 599 |
| 15:38:04 | 18.800 | 36 |
| 15:37:47 | 18.800 | 5 |
| 15:37:47 | 18.800 | 13 |
| 15:36:01 | 18.800 | 1’000 |
| 15:35:04 | 18.800 | 10 |
| 15:29:43 | 18.750 | 49 |
| 15:27:28 | 18.750 | 500 |
| 15:27:28 | 18.700 | 6’180 |