Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’800 | 18.800 | |
| 1 | 16’800 | 18.700 | |
| 1 | 630 | 18.650 | |
| 3 | 20’400 | 18.600 | |
| 1 | 3’400 | 18.550 | |
| 3 | 14’024 | 18.500 | |
| 3 | 13’402 | 18.450 | |
| 4 | 13’583 | 18.400 | |
| 3 | 14’179 | 18.350 | |
| 5 | 7’584 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 18.200 | |
| 5 | 13’345 | 18.150 | |
| 8 | 31’235 | 18.100 | |
| 3 | 12’555 | 18.050 | |
| 11 | 21’686 | 18.000 | |
| 3 | 13’483 | 17.950 | |
| 4 | 6’024 | 17.900 | |
| 2 | 4’714 | 17.850 | |
| 2 | 16’810 | 17.800 | |
| 1 | 1’800 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’802 | 121’961 | 1:1.01 | 30.12.2025 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:33 | 18.250 | 366 |
| 13:58:16 | 18.300 | 1 |
| 13:57:12 | 18.200 | 6 |
| 13:55:24 | 18.300 | 150 |
| 13:52:29 | 18.300 | 1 |
| 13:51:35 | 18.250 | 35 |
| 13:51:30 | 18.250 | 250 |
| 13:49:55 | 18.250 | 34 |
| 13:48:16 | 18.200 | 410 |
| 13:48:15 | 18.250 | 34 |
| 13:46:35 | 18.250 | 37 |
| 13:45:17 | 18.250 | 1 |
| 13:44:54 | 18.250 | 37 |
| 13:43:53 | 18.250 | 5 |
| 13:41:45 | 18.300 | 278 |
| 13:35:55 | 18.250 | 2’497 |
| 13:34:51 | 18.250 | 1 |
| 13:32:17 | 18.250 | 587 |
| 13:21:30 | 18.250 | 3’335 |
| 13:21:30 | 18.250 | 467 |
| 13:18:49 | 18.250 | 96 |