Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 19.150 | |
| 1 | 750 | 19.050 | |
| 3 | 18’603 | 19.000 | |
| 1 | 750 | 18.950 | |
| 4 | 28’161 | 18.900 | |
| 3 | 14’150 | 18.850 | |
| 8 | 33’318 | 18.800 | |
| 6 | 18’034 | 18.750 | |
| 4 | 15’482 | 18.700 | |
| 4 | 8’000 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 22’580 | 18.550 | |
| 11 | 38’825 | 18.500 | |
| 8 | 16’897 | 18.450 | |
| 8 | 34’196 | 18.400 | |
| 3 | 11’023 | 18.350 | |
| 3 | 17’593 | 18.300 | |
| 1 | 750 | 18.250 | |
| 4 | 17’630 | 18.200 | |
| 1 | 750 | 18.100 | |
| 1 | 750 | 18.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’998 | 160’994 | 1:1.17 | 09.12.2025 15:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:08 | 18.600 | 967 |
| 15:57:11 | 18.600 | 21 |
| 15:57:03 | 18.600 | 5 |
| 15:56:27 | 18.700 | 38 |
| 15:53:51 | 18.650 | 7’786 |
| 15:53:51 | 18.650 | 214 |
| 15:53:03 | 18.600 | 7 |
| 15:49:43 | 18.600 | 6 |
| 15:47:10 | 18.600 | 116 |
| 15:47:03 | 18.600 | 7 |
| 15:45:23 | 18.600 | 8 |
| 15:44:51 | 18.600 | 200 |
| 15:44:51 | 18.600 | 9 |
| 15:36:35 | 18.700 | 8 |
| 15:32:19 | 18.650 | 305 |
| 15:30:17 | 18.700 | 5 |
| 15:30:17 | 18.700 | 27 |
| 15:29:49 | 18.700 | 200 |
| 15:26:27 | 18.700 | 30 |
| 15:05:52 | 18.700 | 5’004 |
| 15:01:28 | 18.700 | 5 |