Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 18.950 | |
| 1 | 109 | 18.700 | |
| 3 | 17’109 | 18.600 | |
| 2 | 1’187 | 18.550 | |
| 2 | 16’909 | 18.500 | |
| 3 | 12’848 | 18.450 | |
| 6 | 33’536 | 18.400 | |
| 9 | 19’860 | 18.350 | |
| 4 | 32’200 | 18.300 | |
| 12 | 23’408 | 18.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 15’925 | 18.150 | |
| 10 | 35’658 | 18.100 | |
| 8 | 18’159 | 18.050 | |
| 16 | 41’302 | 18.000 | |
| 2 | 10’083 | 17.950 | |
| 6 | 22’047 | 17.900 | |
| 1 | 10 | 17.800 | |
| 2 | 1’909 | 17.600 | |
| 2 | 140 | 17.500 | |
| 1 | 168 | 17.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’371 | 145’401 | 1:0.92 | 30.12.2025 10:30:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:44 | 18.200 | 55 |
| 10:28:29 | 18.250 | 100 |
| 10:28:26 | 18.250 | 1’000 |
| 10:24:54 | 18.200 | 2’408 |
| 10:22:26 | 18.150 | 1’500 |
| 10:17:31 | 18.200 | 50 |
| 10:13:54 | 18.200 | 1’100 |
| 10:06:15 | 18.250 | 410 |
| 09:55:33 | 18.200 | 1’361 |
| 09:54:40 | 18.200 | 5 |
| 09:54:36 | 18.200 | 300 |
| 09:47:22 | 18.250 | 1’400 |
| 09:42:07 | 18.250 | 2’000 |
| 09:41:34 | 18.200 | 16 |
| 09:31:36 | 18.200 | 1’400 |
| 09:30:54 | 18.200 | 1’000 |
| 09:30:14 | 18.250 | 1’000 |
| 09:08:38 | 18.300 | 1’000 |
| 09:07:43 | 18.300 | 177 |
| 09:07:43 | 18.300 | 335 |
| 09:05:15 | 18.300 | 3 |