Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 19.350 | |
| 1 | 2’000 | 19.300 | |
| 2 | 3’272 | 19.250 | |
| 2 | 4’904 | 19.150 | |
| 2 | 18’800 | 19.100 | |
| 3 | 15’400 | 19.050 | |
| 8 | 32’812 | 19.000 | |
| 11 | 21’901 | 18.950 | |
| 10 | 44’383 | 18.900 | |
| 6 | 23’986 | 18.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 15’433 | 18.750 | |
| 10 | 44’989 | 18.700 | |
| 8 | 18’789 | 18.650 | |
| 7 | 35’474 | 18.600 | |
| 1 | 10’000 | 18.550 | |
| 7 | 22’705 | 18.500 | |
| 3 | 4’612 | 18.450 | |
| 2 | 17’100 | 18.400 | |
| 2 | 4’000 | 18.350 | |
| 1 | 25 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’458 | 173’127 | 1:1.02 | 20.01.2026 15:49:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:15 | 18.800 | 73 |
| 15:46:51 | 18.850 | 5 |
| 15:46:51 | 18.850 | 9 |
| 15:46:37 | 18.850 | 51 |
| 15:43:04 | 18.800 | 532 |
| 15:43:04 | 18.800 | 599 |
| 15:38:04 | 18.800 | 36 |
| 15:37:47 | 18.800 | 5 |
| 15:37:47 | 18.800 | 13 |
| 15:36:01 | 18.800 | 1’000 |
| 15:35:04 | 18.800 | 10 |
| 15:29:43 | 18.750 | 49 |
| 15:27:28 | 18.750 | 500 |
| 15:27:28 | 18.700 | 6’180 |
| 15:27:28 | 18.700 | 3’999 |
| 15:26:25 | 18.725 | 110 |
| 15:26:05 | 18.700 | 14 |
| 15:24:28 | 18.650 | 17 |
| 15:22:10 | 18.550 | 28 |
| 15:20:01 | 18.650 | 5 |
| 15:20:01 | 18.650 | 18 |