Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.550 | |
| 3 | 2’828 | 16.500 | |
| 1 | 1’000 | 16.450 | |
| 1 | 24’000 | 16.400 | |
| 1 | 1’000 | 16.350 | |
| 3 | 35’000 | 16.300 | |
| 6 | 14’742 | 16.250 | |
| 9 | 55’720 | 16.200 | |
| 4 | 32’699 | 16.150 | |
| 6 | 56’702 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 35’423 | 16.000 | |
| 6 | 58’234 | 15.950 | |
| 8 | 32’195 | 15.900 | |
| 7 | 34’985 | 15.850 | |
| 3 | 35’000 | 15.800 | |
| 2 | 2’828 | 15.750 | |
| 2 | 25’000 | 15.700 | |
| 3 | 1’225 | 15.650 | |
| 2 | 764 | 15.600 | |
| 1 | 1’000 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 224’691 | 226’654 | 1:1.01 | 01.04.2026 13:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:32 | 16.050 | 16 |
| 13:25:37 | 16.050 | 26 |
| 13:19:12 | 16.050 | 40 |
| 13:06:53 | 16.000 | 27 |
| 13:05:04 | 16.050 | 29 |
| 13:04:54 | 16.050 | 2’447 |
| 13:02:11 | 16.000 | 5 |
| 12:30:05 | 16.050 | 100 |
| 12:29:08 | 16.050 | 30 |
| 11:39:59 | 16.000 | 2 |
| 11:31:16 | 15.950 | 2 |
| 11:13:56 | 16.000 | 150 |
| 11:08:27 | 16.000 | 1’400 |
| 11:07:20 | 16.000 | 966 |
| 10:31:13 | 16.050 | 10 |
| 10:26:10 | 16.000 | 26 |
| 10:01:27 | 16.000 | 57 |
| 10:00:34 | 16.050 | 900 |
| 09:50:46 | 16.050 | 54 |
| 09:39:02 | 16.100 | 3’200 |
| 09:38:57 | 16.100 | 3’200 |