Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 22.700 | |
| 1 | 100 | 20.900 | |
| 3 | 2’120 | 20.800 | |
| 1 | 1’000 | 20.700 | |
| 3 | 6’995 | 20.600 | |
| 4 | 6’960 | 20.500 | |
| 5 | 27’200 | 20.400 | |
| 10 | 30’384 | 20.300 | |
| 10 | 27’522 | 20.200 | |
| 2 | 2’100 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’081 | 20.000 | |
| 3 | 8’007 | 19.950 | |
| 10 | 14’821 | 19.900 | |
| 6 | 26’299 | 19.850 | |
| 8 | 10’725 | 19.800 | |
| 1 | 4’000 | 19.750 | |
| 4 | 23’484 | 19.700 | |
| 3 | 3’590 | 19.650 | |
| 3 | 20’240 | 19.600 | |
| 1 | 1’000 | 19.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’451 | 118’247 | 1:1.13 | 30.09.2025 10:16:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:18 | 20.050 | 50 |
| 10:16:46 | 20.100 | 4 |
| 10:11:25 | 20.000 | 5’671 |
| 10:11:25 | 20.000 | 7’440 |
| 10:11:25 | 20.000 | 3’625 |
| 09:43:38 | 20.200 | 125 |
| 09:40:48 | 20.100 | 227 |
| 09:40:47 | 20.100 | 3’334 |
| 09:40:47 | 20.100 | 2’000 |
| 09:24:18 | 20.200 | 750 |
| 09:18:15 | 20.100 | 110 |
| 09:09:24 | 20.200 | 1’027 |
| 09:05:33 | 20.300 | 2’000 |
| 09:05:33 | 20.300 | 3’303 |
| 09:05:33 | 20.300 | 2’000 |
| 09:04:25 | 20.300 | 250 |
| 09:04:24 | 20.300 | 3’526 |