Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 19.195 | |
| 1 | 266 | 19.170 | |
| 2 | 15 | 19.115 | |
| 2 | 14 | 19.075 | |
| 1 | 02 | 19.040 | |
| 1 | 01 | 19.030 | |
| 2 | 02 | 18.985 | |
| 2 | 10 | 18.980 | |
| 1 | 99 | 18.510 | |
| 2 | 61 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0.000 | |
| 1 | 135 | 19.400 | |
| 1 | 135 | 19.380 | |
| 1 | 17 | 19.270 | |
| 1 | 21 | 19.225 | |
| 1 | 67 | 19.215 | |
| 1 | 53 | 19.190 | |
| 3 | 776 | 19.170 | |
| 1 | 700 | 19.165 | |
| 1 | 49 | 19.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 1’957 | 1:1.67 | 14.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 19.170 | 470 |
| 17:29:44 | 19.170 | 1 |
| 17:26:28 | 19.193 | 75 |
| 17:21:35 | 19.200 | 483 |
| 17:21:20 | 19.210 | 75 |
| 17:11:16 | 19.253 | 75 |
| 17:10:12 | 19.240 | 1 |
| 17:10:10 | 19.233 | 75 |
| 17:07:28 | 19.215 | 1 |
| 17:06:51 | 19.210 | 24 |
| 17:06:25 | 19.203 | 75 |
| 17:03:43 | 19.195 | 1 |
| 16:58:30 | 19.190 | 1 |
| 16:57:17 | 19.183 | 75 |
| 16:56:52 | 19.178 | 75 |
| 16:54:07 | 19.190 | 1 |
| 16:54:03 | 19.185 | 75 |
| 16:52:52 | 19.185 | 75 |
| 16:52:46 | 19.185 | 75 |
| 16:52:03 | 19.180 | 75 |
| 16:47:52 | 19.195 | 2 |