Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 17’984 | 18.500 | |
| 2 | 1’603 | 18.450 | |
| 3 | 18’403 | 18.400 | |
| 3 | 4’658 | 18.350 | |
| 3 | 20’878 | 18.300 | |
| 3 | 6’900 | 18.250 | |
| 8 | 10’689 | 18.200 | |
| 16 | 41’115 | 18.150 | |
| 5 | 17’400 | 18.100 | |
| 8 | 19’554 | 18.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’867 | 18.000 | |
| 7 | 26’116 | 17.950 | |
| 10 | 41’195 | 17.900 | |
| 9 | 18’648 | 17.850 | |
| 5 | 30’403 | 17.800 | |
| 3 | 14’035 | 17.750 | |
| 3 | 17’983 | 17.700 | |
| 1 | 1’500 | 17.650 | |
| 3 | 1’649 | 17.600 | |
| 1 | 1’500 | 17.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 159’184 | 156’896 | 1:0.99 | 03.03.2026 09:31:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:09 | 18.050 | 5’000 |
| 09:30:25 | 18.150 | 1 |
| 09:28:58 | 18.100 | 1’270 |
| 09:28:58 | 18.100 | 8’000 |
| 09:27:54 | 18.100 | 1’100 |
| 09:27:54 | 18.100 | 29 |
| 09:27:49 | 18.100 | 5’000 |
| 09:27:48 | 18.100 | 5’000 |
| 09:27:46 | 18.100 | 6’000 |
| 09:24:24 | 18.150 | 25 |
| 09:23:11 | 18.150 | 5’000 |
| 09:16:50 | 18.150 | 222 |
| 09:15:32 | 18.100 | 234 |
| 09:15:21 | 18.100 | 132 |
| 09:14:18 | 18.100 | 8’000 |
| 09:13:49 | 18.100 | 235 |
| 09:13:16 | 18.100 | 2’309 |
| 09:13:16 | 18.100 | 2’691 |
| 09:10:20 | 18.150 | 9’765 |
| 09:09:23 | 18.100 | 8’000 |
| 09:09:02 | 18.100 | 828 |