Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’268 | 17.630 | |
| 2 | 17’300 | 17.625 | |
| 1 | 3’400 | 17.620 | |
| 1 | 547 | 17.610 | |
| 3 | 6’900 | 17.600 | |
| 1 | 3’000 | 17.590 | |
| 1 | 3’000 | 17.585 | |
| 1 | 3’000 | 17.580 | |
| 2 | 4’253 | 17.575 | |
| 2 | 743 | 17.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 344 | 17.505 | |
| 3 | 4’075 | 17.500 | |
| 2 | 5’400 | 17.495 | |
| 1 | 2’000 | 17.490 | |
| 2 | 4’000 | 17.485 | |
| 1 | 547 | 17.470 | |
| 1 | 1’200 | 17.465 | |
| 1 | 3’400 | 17.460 | |
| 1 | 500 | 17.450 | |
| 1 | 3’400 | 17.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’411 | 24’866 | 1:0.56 | 22.06.2026 16:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:29 | 17.550 | 286 |
| 16:32:22 | 17.570 | 241 |
| 16:14:21 | 17.510 | 2 |
| 16:12:03 | 17.510 | 139 |
| 16:12:03 | 17.510 | 358 |
| 16:02:34 | 17.485 | 269 |
| 16:01:39 | 17.505 | 593 |
| 16:01:37 | 17.505 | 1 |
| 16:01:37 | 17.505 | 15 |
| 16:01:37 | 17.505 | 6 |
| 16:01:37 | 17.505 | 217 |
| 16:01:37 | 17.505 | 132 |
| 16:01:37 | 17.505 | 14 |
| 15:59:45 | 17.515 | 1 |
| 15:50:25 | 17.470 | 719 |
| 15:50:25 | 17.470 | 5 |
| 15:42:19 | 17.420 | 4 |
| 15:29:59 | 17.450 | 3 |
| 15:29:59 | 17.455 | 250 |
| 13:46:46 | 17.455 | 1 |
| 12:56:31 | 17.390 | 198 |