Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.000 | |
| 1 | 110 | 23.900 | |
| 1 | 350 | 23.700 | |
| 1 | 400 | 23.500 | |
| 1 | 150 | 21.600 | |
| 1 | 177 | 21.300 | |
| 3 | 1’476 | 21.200 | |
| 2 | 1’405 | 21.100 | |
| 4 | 3’614 | 21.000 | |
| 1 | 1’999 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 20.800 | |
| 3 | 4’415 | 20.700 | |
| 3 | 3’405 | 20.600 | |
| 3 | 3’405 | 20.500 | |
| 1 | 200 | 20.400 | |
| 1 | 1’000 | 20.300 | |
| 1 | 150 | 20.000 | |
| 1 | 172 | 19.900 | |
| 1 | 50 | 19.800 | |
| 1 | 100 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’781 | 14’897 | 1:1.52 | 10.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 20.800 | 335 |
| 17:30:14 | 20.900 | 1 |
| 17:29:48 | 20.900 | 8 |
| 17:29:48 | 20.800 | 100 |
| 17:28:28 | 20.800 | 46 |
| 17:26:25 | 20.900 | 1 |
| 17:26:25 | 20.900 | 945 |
| 17:25:28 | 20.700 | 85 |
| 17:24:24 | 20.700 | 307 |
| 17:22:30 | 20.900 | 85 |
| 17:22:28 | 20.700 | 101 |
| 17:21:08 | 20.700 | 9 |
| 17:17:55 | 20.700 | 116 |
| 17:17:55 | 20.800 | 1’219 |
| 17:17:55 | 20.800 | 13 |
| 17:15:58 | 20.800 | 48 |
| 17:15:39 | 20.800 | 50 |
| 17:13:18 | 20.800 | 120 |
| 17:13:17 | 20.700 | 121 |
| 17:13:17 | 20.800 | 180 |
| 17:12:04 | 20.800 | 393 |