Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’874 | 24.800 | |
| 1 | 300 | 24.400 | |
| 2 | 1’202 | 24.000 | |
| 1 | 300 | 23.900 | |
| 1 | 85 | 23.700 | |
| 1 | 70 | 23.200 | |
| 3 | 1’891 | 23.000 | |
| 3 | 2’206 | 22.900 | |
| 2 | 2’700 | 22.800 | |
| 3 | 5’880 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’900 | 22.400 | |
| 1 | 550 | 22.300 | |
| 1 | 888 | 22.200 | |
| 2 | 928 | 22.100 | |
| 4 | 374 | 22.000 | |
| 2 | 130 | 21.800 | |
| 1 | 88 | 21.700 | |
| 2 | 191 | 21.600 | |
| 3 | 530 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’508 | 6’579 | 1:0.36 | 24.07.2025 17:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:09 | 22.600 | 280 |
| 17:38:09 | 22.600 | 300 |
| 17:35:41 | 22.600 | 554 |
| 17:30:20 | 22.500 | 10 |
| 17:28:19 | 22.700 | 1 |
| 17:28:19 | 22.700 | 8 |
| 17:23:58 | 22.700 | 5 |
| 17:23:22 | 22.500 | 550 |
| 17:23:22 | 22.500 | 379 |
| 17:21:58 | 22.700 | 8 |
| 17:21:14 | 22.700 | 6 |
| 17:19:10 | 22.600 | 41 |
| 17:18:45 | 22.600 | 299 |
| 17:18:11 | 22.600 | 3 |
| 17:15:00 | 22.500 | 186 |
| 17:12:12 | 22.600 | 26 |
| 17:08:33 | 22.600 | 724 |
| 16:59:00 | 22.600 | 1’176 |
| 16:57:32 | 22.600 | 620 |
| 16:54:28 | 22.700 | 395 |
| 16:54:28 | 22.700 | 400 |