Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.530 | |
| 1 | 700 | 23.525 | |
| 2 | 434 | 23.520 | |
| 1 | 147 | 23.505 | |
| 1 | 234 | 23.490 | |
| 1 | 234 | 23.480 | |
| 1 | 1’000 | 23.475 | |
| 1 | 2’000 | 23.470 | |
| 2 | 2’136 | 23.465 | |
| 3 | 1’587 | 23.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 825 | 23.415 | |
| 2 | 1’100 | 23.410 | |
| 1 | 1’000 | 23.400 | |
| 1 | 2’000 | 23.390 | |
| 3 | 2’731 | 23.385 | |
| 1 | 2’000 | 23.380 | |
| 1 | 234 | 23.375 | |
| 1 | 234 | 23.370 | |
| 3 | 2’400 | 23.365 | |
| 1 | 234 | 23.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’472 | 12’758 | 1:1.35 | 11.04.2025 11:08:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:26 | 23.490 | 100 |
| 11:04:48 | 23.505 | 100 |
| 11:04:48 | 23.505 | 250 |
| 10:47:51 | 23.550 | 7 |
| 10:37:10 | 23.630 | 59 |
| 10:36:19 | 23.650 | 50 |
| 10:31:44 | 23.735 | 1’344 |
| 10:09:14 | 23.735 | 100 |
| 10:02:54 | 23.580 | 375 |
| 10:02:54 | 23.580 | 250 |
| 10:02:10 | 23.630 | 2’154 |
| 10:00:04 | 23.685 | 100 |
| 10:00:04 | 23.685 | 100 |
| 10:00:00 | 23.685 | 100 |
| 09:58:41 | 23.710 | 100 |
| 09:54:22 | 23.745 | 100 |
| 09:52:45 | 23.745 | 631 |
| 09:52:45 | 23.750 | 100 |
| 09:47:20 | 23.820 | 1 |
| 09:47:16 | 23.820 | 99 |
| 09:47:16 | 23.825 | 110 |