Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 20.500 | |
| 1 | 3’000 | 20.100 | |
| 1 | 16 | 20.000 | |
| 1 | 7’711 | 19.800 | |
| 1 | 238 | 19.400 | |
| 1 | 1’056 | 19.150 | |
| 4 | 1’713 | 18.900 | |
| 4 | 7’440 | 18.850 | |
| 2 | 2’455 | 18.800 | |
| 1 | 2’000 | 18.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’015 | 18.650 | |
| 2 | 2’455 | 18.600 | |
| 4 | 4’457 | 18.550 | |
| 9 | 8’416 | 18.500 | |
| 1 | 300 | 18.400 | |
| 1 | 1’056 | 18.350 | |
| 1 | 25 | 18.300 | |
| 2 | 1’250 | 18.250 | |
| 2 | 1’170 | 18.150 | |
| 1 | 350 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’829 | 21’494 | 1:0.83 | 20.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 18.650 | 106 |
| 17:30:15 | 18.750 | 25 |
| 17:25:23 | 18.650 | 632 |
| 17:24:24 | 18.700 | 727 |
| 17:15:12 | 18.700 | 69 |
| 17:11:43 | 18.750 | 132 |
| 17:11:29 | 18.700 | 5’001 |
| 17:08:42 | 18.700 | 5 |
| 17:01:27 | 18.700 | 1’000 |
| 16:54:00 | 18.650 | 291 |
| 16:46:48 | 18.750 | 702 |
| 16:29:44 | 18.650 | 5 |
| 16:25:45 | 18.600 | 28 |
| 16:06:40 | 18.650 | 27 |
| 16:05:40 | 18.650 | 5 |
| 15:59:48 | 18.650 | 2 |
| 15:55:53 | 18.700 | 2 |
| 15:53:05 | 18.750 | 33 |
| 15:49:15 | 18.800 | 73 |
| 15:46:51 | 18.850 | 5 |
| 15:46:51 | 18.850 | 9 |