Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’124 | 16.100 | |
| 2 | 3’249 | 16.050 | |
| 2 | 26’000 | 16.000 | |
| 3 | 5’254 | 15.950 | |
| 2 | 25’418 | 15.900 | |
| 3 | 14’000 | 15.850 | |
| 6 | 56’542 | 15.800 | |
| 10 | 38’588 | 15.750 | |
| 8 | 66’377 | 15.700 | |
| 4 | 31’227 | 15.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15’816 | 15.600 | |
| 11 | 46’926 | 15.550 | |
| 11 | 62’917 | 15.500 | |
| 9 | 37’563 | 15.450 | |
| 4 | 36’124 | 15.400 | |
| 1 | 2’000 | 15.350 | |
| 5 | 27’776 | 15.300 | |
| 2 | 2’732 | 15.250 | |
| 1 | 2’000 | 15.200 | |
| 1 | 2’000 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 268’779 | 235’854 | 1:0.88 | 23.03.2026 11:13:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:16 | 15.650 | 2’000 |
| 11:12:56 | 15.700 | 22 |
| 11:00:58 | 15.650 | 4’083 |
| 10:43:44 | 15.700 | 35 |
| 10:31:20 | 15.700 | 910 |
| 10:30:06 | 15.700 | 90 |
| 10:25:17 | 15.750 | 237 |
| 10:10:16 | 15.800 | 43 |
| 10:04:12 | 15.750 | 263 |
| 10:01:24 | 15.800 | 61 |
| 09:56:10 | 15.800 | 1’350 |
| 09:55:13 | 15.800 | 170 |
| 09:53:29 | 15.850 | 15 |
| 09:49:40 | 15.850 | 2 |
| 09:49:11 | 15.800 | 30 |
| 09:48:22 | 15.850 | 160 |
| 09:43:14 | 15.850 | 150 |
| 09:38:22 | 15.850 | 2’961 |
| 09:38:08 | 15.850 | 111 |
| 09:34:06 | 15.850 | 12 |
| 09:31:38 | 15.850 | 20 |