Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 20.500 | |
| 1 | 3’000 | 20.100 | |
| 1 | 350 | 23.700 | |
| 1 | 350 | 23.700 | |
| 1 | 125 | 21.900 | |
| 1 | 200 | 21.000 | |
| 1 | 788 | 20.900 | |
| 1 | 3’000 | 20.100 | |
| 1 | 100 | 19.500 | |
| 2 | 832 | 18.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 416 | 18.700 | |
| 1 | 416 | 18.650 | |
| 1 | 150 | 18.500 | |
| 1 | 205 | 18.200 | |
| 3 | 186 | 18.000 | |
| 1 | 80 | 17.500 | |
| 1 | 150 | 16.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 200 | 17.400 | |
| 1 | 150 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’888 | 2’981 | 1:0.34 | 09.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 18.500 | 1’956 |
| 17:30:05 | 18.500 | 330 |
| 17:29:30 | 18.550 | 300 |
| 17:29:26 | 18.550 | 600 |
| 17:28:55 | 18.550 | 640 |
| 17:27:29 | 18.550 | 3 |
| 17:27:29 | 18.550 | 3 |
| 17:26:55 | 18.550 | 25 |
| 17:22:25 | 18.500 | 1 |
| 17:17:00 | 18.550 | 287 |
| 17:15:50 | 18.550 | 172 |
| 17:15:10 | 18.600 | 5’000 |
| 17:14:19 | 18.600 | 3 |
| 17:10:39 | 18.550 | 14’000 |
| 17:09:08 | 18.550 | 6’229 |
| 17:09:08 | 18.550 | 1’771 |
| 17:03:33 | 18.550 | 280 |
| 17:01:24 | 18.500 | 3’421 |
| 17:00:49 | 18.550 | 150 |
| 16:58:45 | 18.600 | 927 |
| 16:58:06 | 18.550 | 48 |