Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 22.800 | |
| 1 | 70 | 22.700 | |
| 2 | 1’122 | 21.000 | |
| 2 | 1’100 | 20.900 | |
| 4 | 7’957 | 20.800 | |
| 4 | 22’784 | 20.700 | |
| 4 | 25’200 | 20.600 | |
| 8 | 30’384 | 20.500 | |
| 13 | 28’489 | 20.400 | |
| 4 | 15’281 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 20.200 | |
| 13 | 22’993 | 20.100 | |
| 10 | 29’988 | 20.000 | |
| 3 | 8’251 | 19.950 | |
| 6 | 25’412 | 19.900 | |
| 3 | 5’984 | 19.850 | |
| 6 | 19’151 | 19.800 | |
| 1 | 1’000 | 19.750 | |
| 1 | 1’000 | 19.650 | |
| 1 | 40 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132’457 | 113’870 | 1:0.86 | 30.09.2025 16:39:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:18 | 20.300 | 4 |
| 16:39:18 | 20.300 | 15 |
| 16:37:47 | 20.300 | 100 |
| 16:27:20 | 20.300 | 4 |
| 16:22:22 | 20.200 | 150 |
| 16:00:52 | 20.300 | 4 |
| 16:00:30 | 20.200 | 1’941 |
| 15:59:55 | 20.200 | 5 |
| 15:59:27 | 20.300 | 100 |
| 15:56:36 | 20.300 | 4 |
| 15:56:36 | 20.300 | 61 |
| 15:56:30 | 20.400 | 120 |
| 15:55:49 | 20.300 | 122 |
| 15:54:21 | 20.400 | 76 |
| 15:54:21 | 20.300 | 1 |
| 15:51:04 | 20.300 | 4 |
| 15:50:38 | 20.200 | 1 |
| 15:48:58 | 20.200 | 1 |
| 15:47:18 | 20.200 | 2 |
| 15:45:38 | 20.200 | 2 |
| 15:42:35 | 20.200 | 4 |