Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 96.830 | |
| 1 | 100 | 96.800 | |
| 1 | 89 | 96.630 | |
| 1 | 280 | 96.620 | |
| 1 | 280 | 96.610 | |
| 1 | 280 | 96.600 | |
| 2 | 355 | 96.590 | |
| 1 | 89 | 96.580 | |
| 1 | 98 | 96.570 | |
| 1 | 78 | 96.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 96.450 | |
| 2 | 347 | 96.440 | |
| 1 | 280 | 96.430 | |
| 1 | 102 | 96.400 | |
| 1 | 04 | 96.320 | |
| 1 | 100 | 96.300 | |
| 1 | 75 | 96.240 | |
| 1 | 66 | 96.220 | |
| 1 | 500 | 96.200 | |
| 1 | 130 | 96.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’048 | 1’693 | 1:0.83 | 30.09.2025 16:55:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:46 | 96.650 | 9 |
| 16:49:38 | 96.820 | 35 |
| 16:20:23 | 96.930 | 9 |
| 16:19:37 | 96.810 | 90 |
| 16:19:37 | 96.910 | 5 |
| 15:47:53 | 97.190 | 10 |
| 15:42:35 | 97.630 | 9 |
| 15:36:25 | 97.640 | 99 |
| 15:32:50 | 97.790 | 32 |
| 15:31:27 | 97.870 | 9 |
| 15:17:36 | 97.660 | 7 |
| 15:17:36 | 97.660 | 50 |
| 15:17:31 | 97.660 | 50 |
| 15:13:30 | 97.660 | 50 |
| 15:13:30 | 97.660 | 50 |
| 15:13:30 | 97.660 | 50 |
| 14:01:47 | 97.500 | 25 |
| 13:12:55 | 97.520 | 1 |
| 12:16:34 | 97.580 | 28 |
| 12:16:34 | 97.580 | 107 |
| 12:15:48 | 97.690 | 34 |