Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 90.430 | |
| 3 | 344 | 90.380 | |
| 1 | 10 | 90.330 | |
| 1 | 100 | 90.300 | |
| 1 | 75 | 90.210 | |
| 1 | 140 | 90.150 | |
| 2 | 215 | 90.140 | |
| 2 | 290 | 90.130 | |
| 1 | 75 | 90.120 | |
| 2 | 245 | 90.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 89.950 | |
| 2 | 122 | 89.930 | |
| 3 | 290 | 89.920 | |
| 3 | 290 | 89.910 | |
| 3 | 290 | 89.900 | |
| 2 | 290 | 89.890 | |
| 1 | 100 | 89.800 | |
| 1 | 169 | 89.700 | |
| 1 | 300 | 89.670 | |
| 1 | 40 | 89.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’654 | 2’038 | 1:1.23 | 10.02.2026 14:03:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:09 | 89.970 | 1 |
| 13:58:50 | 90.060 | 20 |
| 13:58:50 | 90.060 | 80 |
| 13:53:39 | 90.120 | 20 |
| 13:53:39 | 90.120 | 20 |
| 13:53:39 | 90.130 | 18 |
| 13:53:39 | 90.130 | 40 |
| 12:38:27 | 90.040 | 1 |
| 12:28:42 | 90.190 | 2 |
| 12:06:04 | 89.950 | 29 |
| 12:06:04 | 90.030 | 1 |
| 11:46:51 | 89.920 | 90 |
| 11:46:51 | 90.000 | 10 |
| 10:36:13 | 90.030 | 1 |
| 10:00:40 | 90.060 | 48 |
| 10:00:40 | 90.060 | 20 |
| 10:00:40 | 90.060 | 20 |
| 10:00:40 | 90.060 | 20 |
| 10:00:40 | 90.060 | 20 |
| 10:00:35 | 90.060 | 26 |
| 10:00:25 | 90.060 | 20 |