Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 700 | 84.600 | |
| 1 | 200 | 84.590 | |
| 1 | 149 | 84.580 | |
| 1 | 100 | 84.500 | |
| 2 | 260 | 84.350 | |
| 2 | 360 | 84.340 | |
| 3 | 360 | 84.330 | |
| 3 | 360 | 84.320 | |
| 2 | 200 | 84.310 | |
| 2 | 193 | 84.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 84.060 | |
| 2 | 108 | 83.760 | |
| 1 | 74 | 83.750 | |
| 1 | 300 | 83.660 | |
| 1 | 282 | 83.650 | |
| 1 | 52 | 83.630 | |
| 2 | 700 | 83.620 | |
| 1 | 100 | 83.500 | |
| 1 | 138 | 83.450 | |
| 1 | 02 | 83.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’882 | 1’936 | 1:0.67 | 01.04.2026 13:21:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:50 | 83.710 | 14 |
| 13:21:50 | 83.720 | 9 |
| 13:21:50 | 83.720 | 16 |
| 13:21:36 | 84.030 | 1 |
| 13:18:00 | 84.180 | 10 |
| 13:13:01 | 84.200 | 1 |
| 13:09:08 | 84.190 | 43 |
| 13:09:08 | 84.190 | 50 |
| 13:05:03 | 84.280 | 150 |
| 12:55:22 | 84.320 | 1 |
| 12:35:26 | 84.340 | 26 |
| 12:35:26 | 84.380 | 12 |
| 12:33:50 | 84.380 | 160 |
| 12:33:50 | 84.390 | 33 |
| 11:44:18 | 84.460 | 330 |
| 11:31:16 | 84.330 | 1 |
| 11:30:28 | 84.300 | 223 |
| 11:30:28 | 84.300 | 99 |
| 11:30:09 | 84.300 | 56 |
| 11:29:56 | 84.250 | 20 |
| 11:29:56 | 84.260 | 260 |