Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 93.180 | |
| 1 | 75 | 93.120 | |
| 2 | 77 | 93.000 | |
| 1 | 75 | 92.880 | |
| 1 | 66 | 92.870 | |
| 1 | 193 | 92.860 | |
| 1 | 70 | 92.710 | |
| 1 | 106 | 92.700 | |
| 1 | 77 | 92.680 | |
| 1 | 55 | 92.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 92.420 | |
| 1 | 11 | 92.250 | |
| 1 | 52 | 92.240 | |
| 2 | 300 | 92.210 | |
| 1 | 89 | 92.200 | |
| 1 | 66 | 92.100 | |
| 1 | 75 | 92.090 | |
| 1 | 300 | 92.000 | |
| 1 | 25 | 91.990 | |
| 2 | 408 | 91.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 914 | 1’495 | 1:1.64 | 09.12.2025 12:03:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:19 | 92.520 | 57 |
| 12:03:54 | 92.530 | 69 |
| 11:49:43 | 92.400 | 25 |
| 11:39:47 | 92.410 | 60 |
| 11:39:22 | 92.450 | 77 |
| 11:39:22 | 92.460 | 15 |
| 11:39:22 | 92.460 | 50 |
| 11:29:42 | 92.450 | 5 |
| 11:15:42 | 92.480 | 50 |
| 11:00:18 | 92.440 | 3 |
| 11:00:18 | 92.430 | 77 |
| 10:59:27 | 92.400 | 38 |
| 10:58:28 | 92.400 | 10 |
| 10:58:17 | 92.400 | 47 |
| 10:58:17 | 92.400 | 25 |
| 10:49:34 | 92.340 | 60 |
| 10:45:03 | 92.300 | 20 |
| 10:29:44 | 92.360 | 77 |
| 10:29:44 | 92.510 | 12 |
| 10:29:44 | 92.500 | 20 |
| 10:29:44 | 92.500 | 65 |