Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 243 | 100.000 | |
| 1 | 16 | 99.000 | |
| 1 | 03 | 98.500 | |
| 1 | 84 | 98.040 | |
| 1 | 75 | 96.540 | |
| 1 | 77 | 96.000 | |
| 1 | 01 | 95.270 | |
| 2 | 107 | 95.250 | |
| 1 | 370 | 94.820 | |
| 1 | 370 | 94.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15 | 94.340 | |
| 1 | 14 | 93.510 | |
| 1 | 107 | 93.500 | |
| 1 | 01 | 93.410 | |
| 1 | 02 | 93.390 | |
| 1 | 74 | 92.500 | |
| 1 | 03 | 91.500 | |
| 1 | 57 | 91.490 | |
| 1 | 717 | 91.460 | |
| 1 | 138 | 91.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’346 | 1’128 | 1:0.84 | 19.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:20 | 94.060 | 10 |
| 17:35:44 | 93.000 | 1’300 |
| 17:30:19 | 94.000 | 9 |
| 17:30:12 | 94.000 | 35 |
| 17:30:12 | 94.410 | 1 |
| 17:24:02 | 94.580 | 47 |
| 17:23:26 | 94.690 | 52 |
| 17:23:26 | 94.690 | 39 |
| 16:46:44 | 94.700 | 18 |
| 16:18:24 | 94.690 | 1 |
| 15:27:51 | 94.690 | 60 |
| 15:27:51 | 94.690 | 20 |
| 15:27:51 | 94.690 | 96 |
| 15:27:51 | 94.700 | 44 |
| 15:27:51 | 94.710 | 20 |
| 14:29:22 | 94.610 | 6 |
| 14:26:23 | 94.710 | 16 |
| 14:22:09 | 94.690 | 1 |
| 14:19:10 | 94.950 | 16 |
| 14:19:10 | 94.670 | 1 |
| 14:18:09 | 94.960 | 59 |