Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 96.000 | |
| 1 | 01 | 95.000 | |
| 1 | 10 | 94.000 | |
| 1 | 87 | 93.150 | |
| 1 | 11 | 93.000 | |
| 1 | 78 | 91.980 | |
| 1 | 02 | 90.520 | |
| 1 | 01 | 90.410 | |
| 1 | 49 | 90.400 | |
| 1 | 30 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 197 | 89.400 | |
| 1 | 200 | 89.300 | |
| 1 | 100 | 88.760 | |
| 1 | 02 | 88.750 | |
| 1 | 01 | 88.650 | |
| 1 | 90 | 87.760 | |
| 1 | 10 | 87.000 | |
| 1 | 73 | 86.660 | |
| 2 | 22 | 85.000 | |
| 1 | 37 | 82.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 589 | 732 | 1:1.24 | 27.11.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 89.400 | 8 |
| 17:17:43 | 89.350 | 152 |
| 17:13:57 | 89.080 | 10 |
| 17:13:50 | 89.080 | 89 |
| 17:13:42 | 89.420 | 72 |
| 17:13:41 | 89.530 | 2 |
| 17:05:30 | 89.540 | 170 |
| 17:05:30 | 89.540 | 158 |
| 16:48:44 | 89.680 | 50 |
| 16:35:52 | 89.760 | 25 |
| 16:18:07 | 89.340 | 104 |
| 15:33:49 | 89.370 | 31 |
| 15:33:00 | 89.130 | 74 |
| 15:33:00 | 89.130 | 228 |
| 15:33:00 | 89.130 | 33 |
| 15:10:30 | 89.270 | 40 |
| 15:05:28 | 89.060 | 10 |
| 14:59:04 | 89.300 | 150 |
| 14:34:13 | 89.340 | 4 |
| 14:34:13 | 89.340 | 100 |
| 14:16:13 | 89.780 | 58 |