Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 104.640 | |
| 1 | 97 | 104.620 | |
| 1 | 800 | 104.560 | |
| 1 | 600 | 104.480 | |
| 2 | 663 | 104.420 | |
| 1 | 600 | 104.300 | |
| 1 | 600 | 104.280 | |
| 5 | 971 | 104.260 | |
| 5 | 791 | 104.240 | |
| 3 | 1’899 | 104.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 633 | 104.080 | |
| 4 | 786 | 104.080 | |
| 3 | 974 | 104.060 | |
| 1 | 600 | 104.040 | |
| 1 | 600 | 104.020 | |
| 1 | 63 | 103.760 | |
| 1 | 800 | 103.740 | |
| 1 | 600 | 103.680 | |
| 1 | 97 | 103.540 | |
| 1 | 186 | 103.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’621 | 5’339 | 1:0.70 | 24.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 104.080 | 31 |
| 17:30:25 | 104.240 | 2 |
| 16:55:36 | 104.280 | 18 |
| 16:31:55 | 104.160 | 54 |
| 16:13:15 | 104.580 | 44 |
| 15:46:37 | 104.280 | 35 |
| 15:30:09 | 104.580 | 75 |
| 15:09:22 | 104.700 | 145 |
| 15:09:22 | 104.720 | 36 |
| 14:13:05 | 105.000 | 12 |
| 14:13:05 | 105.000 | 10 |
| 13:50:11 | 105.120 | 10 |
| 13:31:08 | 105.240 | 26 |
| 13:03:44 | 105.160 | 11 |
| 13:03:44 | 105.180 | 1 |
| 13:03:44 | 105.200 | 38 |
| 12:55:35 | 105.300 | 45 |
| 12:55:34 | 105.300 | 37 |
| 12:55:34 | 105.300 | 108 |
| 12:55:03 | 105.300 | 2 |
| 12:55:03 | 105.300 | 3 |