Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 345 | 104.020 | |
| 1 | 21 | 104.000 | |
| 1 | 21 | 103.980 | |
| 1 | 21 | 103.960 | |
| 1 | 21 | 103.940 | |
| 1 | 21 | 103.920 | |
| 2 | 150 | 103.900 | |
| 1 | 348 | 103.880 | |
| 2 | 151 | 103.840 | |
| 1 | 226 | 103.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 103.660 | |
| 3 | 140 | 103.600 | |
| 1 | 75 | 103.580 | |
| 1 | 21 | 103.560 | |
| 1 | 21 | 103.540 | |
| 1 | 21 | 103.520 | |
| 1 | 21 | 103.480 | |
| 1 | 145 | 103.460 | |
| 2 | 361 | 103.440 | |
| 2 | 136 | 103.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’325 | 1’000 | 1:0.75 | 21.01.2025 13:01:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:41 | 103.800 | 53 |
| 11:56:09 | 103.900 | 1 |
| 11:35:08 | 103.760 | 40 |
| 11:34:15 | 103.760 | 3 |
| 11:30:35 | 103.780 | 14 |
| 11:22:21 | 103.920 | 50 |
| 11:22:21 | 103.920 | 119 |
| 11:22:21 | 103.920 | 50 |
| 11:22:21 | 103.940 | 12 |
| 11:22:21 | 103.940 | 50 |
| 11:04:04 | 103.940 | 61 |
| 10:44:38 | 103.700 | 42 |
| 10:44:38 | 103.720 | 224 |
| 10:44:06 | 103.740 | 200 |
| 10:43:48 | 103.740 | 165 |
| 10:43:48 | 103.760 | 35 |
| 10:28:27 | 103.600 | 2 |
| 10:28:27 | 103.620 | 5 |
| 10:28:27 | 103.640 | 50 |
| 10:28:27 | 103.640 | 78 |
| 10:20:41 | 103.640 | 100 |