Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 247 | 89.480 | |
| 1 | 600 | 89.280 | |
| 1 | 122 | 89.270 | |
| 1 | 222 | 89.210 | |
| 1 | 600 | 88.950 | |
| 1 | 107 | 88.940 | |
| 1 | 100 | 88.900 | |
| 1 | 280 | 88.790 | |
| 1 | 280 | 88.780 | |
| 2 | 165 | 88.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 88.640 | |
| 1 | 280 | 88.610 | |
| 2 | 368 | 88.600 | |
| 1 | 280 | 88.590 | |
| 1 | 280 | 88.580 | |
| 1 | 129 | 88.530 | |
| 1 | 600 | 88.520 | |
| 1 | 100 | 88.500 | |
| 1 | 900 | 88.220 | |
| 1 | 101 | 88.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’723 | 3’110 | 1:1.14 | 02.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 88.640 | 3 |
| 17:25:00 | 88.940 | 1 |
| 17:22:10 | 88.970 | 40 |
| 17:10:04 | 89.130 | 12 |
| 17:10:04 | 89.130 | 1 |
| 17:10:04 | 89.130 | 47 |
| 17:04:28 | 88.890 | 46 |
| 17:04:28 | 88.890 | 12 |
| 17:04:01 | 88.890 | 18 |
| 17:03:11 | 88.820 | 50 |
| 16:52:42 | 88.800 | 44 |
| 16:49:07 | 88.820 | 22 |
| 16:48:00 | 88.820 | 90 |
| 16:37:07 | 88.640 | 36 |
| 16:26:24 | 88.660 | 55 |
| 16:26:24 | 88.660 | 45 |
| 16:26:24 | 88.660 | 100 |
| 16:19:23 | 88.930 | 54 |
| 16:04:23 | 88.610 | 100 |
| 16:00:44 | 88.930 | 13 |
| 16:00:22 | 88.950 | 88 |