Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 98.210 | |
| 1 | 500 | 98.120 | |
| 1 | 16 | 98.110 | |
| 1 | 100 | 98.000 | |
| 3 | 300 | 97.920 | |
| 3 | 430 | 97.910 | |
| 4 | 580 | 97.900 | |
| 4 | 960 | 97.890 | |
| 5 | 616 | 97.880 | |
| 1 | 519 | 97.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’557 | 97.860 | |
| 2 | 171 | 97.750 | |
| 6 | 665 | 97.740 | |
| 5 | 880 | 97.730 | |
| 1 | 375 | 97.720 | |
| 1 | 600 | 97.710 | |
| 1 | 100 | 97.600 | |
| 1 | 500 | 97.500 | |
| 1 | 800 | 97.370 | |
| 1 | 66 | 97.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’420 | 5’714 | 1:1.29 | 21.10.2025 17:43:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:59 | 97.860 | 6 |
| 17:43:59 | 97.860 | 6 |
| 17:35:49 | 97.860 | 10 |
| 17:30:26 | 97.760 | 110 |
| 17:30:26 | 97.760 | 90 |
| 16:57:40 | 98.020 | 36 |
| 16:31:32 | 97.720 | 10 |
| 16:22:51 | 97.560 | 27 |
| 16:07:57 | 97.380 | 1 |
| 16:07:57 | 97.500 | 1 |
| 16:07:57 | 97.490 | 5 |
| 16:07:57 | 97.400 | 177 |
| 16:07:57 | 97.400 | 50 |
| 16:07:57 | 97.400 | 23 |
| 16:07:57 | 97.400 | 50 |
| 16:06:50 | 97.400 | 50 |
| 16:06:50 | 97.400 | 150 |
| 16:05:58 | 97.350 | 30 |
| 15:42:33 | 97.140 | 97 |
| 15:39:54 | 96.950 | 29 |
| 15:39:33 | 96.850 | 144 |