Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 84.580 | |
| 1 | 62 | 84.520 | |
| 1 | 282 | 84.480 | |
| 1 | 29 | 84.470 | |
| 1 | 62 | 84.420 | |
| 2 | 162 | 84.300 | |
| 2 | 398 | 84.200 | |
| 1 | 13 | 84.190 | |
| 1 | 100 | 84.130 | |
| 2 | 180 | 84.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 83.870 | |
| 1 | 47 | 83.860 | |
| 1 | 200 | 83.830 | |
| 1 | 160 | 83.820 | |
| 1 | 160 | 83.810 | |
| 1 | 62 | 83.720 | |
| 1 | 74 | 83.610 | |
| 2 | 162 | 83.600 | |
| 1 | 60 | 83.490 | |
| 1 | 62 | 83.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’487 | 1’018 | 1:0.68 | 03.08.2026 12:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:23 | 83.940 | 19 |
| 12:05:23 | 83.950 | 21 |
| 11:54:36 | 84.070 | 29 |
| 11:52:57 | 83.970 | 20 |
| 11:52:56 | 83.980 | 10 |
| 11:52:56 | 84.070 | 70 |
| 11:52:56 | 84.070 | 100 |
| 11:52:56 | 84.060 | 80 |
| 11:48:55 | 84.050 | 8 |
| 11:48:51 | 83.960 | 45 |
| 11:00:15 | 83.970 | 1 |
| 10:18:37 | 83.970 | 12 |
| 09:30:27 | 84.110 | 24 |
| 09:30:25 | 84.000 | 23 |
| 09:24:22 | 84.140 | 18 |
| 09:19:21 | 84.160 | 45 |
| 09:14:41 | 83.920 | 66 |
| 09:14:40 | 84.000 | 35 |
| 09:13:39 | 84.010 | 29 |
| 09:12:44 | 84.140 | 9 |
| 09:10:01 | 84.010 | 45 |