Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 86.340 | |
| 1 | 600 | 86.290 | |
| 1 | 115 | 86.280 | |
| 1 | 280 | 86.150 | |
| 1 | 280 | 86.140 | |
| 2 | 280 | 86.130 | |
| 3 | 460 | 86.120 | |
| 1 | 413 | 86.110 | |
| 1 | 59 | 86.100 | |
| 1 | 91 | 86.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 86.000 | |
| 2 | 380 | 85.990 | |
| 3 | 556 | 85.980 | |
| 3 | 700 | 85.970 | |
| 1 | 111 | 85.770 | |
| 1 | 600 | 85.760 | |
| 1 | 65 | 85.750 | |
| 1 | 116 | 85.730 | |
| 1 | 900 | 85.720 | |
| 1 | 68 | 85.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’643 | 3’636 | 1:1.38 | 23.03.2026 15:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:09 | 85.980 | 1 |
| 15:26:44 | 86.050 | 5 |
| 15:23:01 | 86.170 | 1 |
| 15:20:42 | 86.170 | 1 |
| 15:14:20 | 86.130 | 37 |
| 15:14:20 | 86.140 | 497 |
| 15:04:09 | 86.220 | 6 |
| 14:50:34 | 85.650 | 6 |
| 14:45:18 | 85.320 | 1 |
| 14:30:04 | 86.270 | 100 |
| 14:28:32 | 86.440 | 24 |
| 14:00:19 | 87.000 | 50 |
| 13:08:01 | 86.680 | 90 |
| 12:55:35 | 86.440 | 50 |
| 12:55:35 | 86.440 | 100 |
| 12:46:48 | 86.280 | 162 |
| 12:42:45 | 86.500 | 17 |
| 12:42:44 | 86.500 | 65 |
| 12:42:43 | 86.500 | 17 |
| 12:42:27 | 86.460 | 30 |
| 12:42:27 | 86.470 | 91 |