Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 92.330 | |
| 1 | 100 | 92.300 | |
| 1 | 75 | 92.240 | |
| 3 | 505 | 92.230 | |
| 3 | 580 | 92.220 | |
| 2 | 355 | 92.210 | |
| 2 | 355 | 92.200 | |
| 2 | 150 | 92.190 | |
| 1 | 75 | 92.180 | |
| 1 | 75 | 92.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 92.040 | |
| 3 | 318 | 92.030 | |
| 1 | 225 | 92.020 | |
| 2 | 355 | 92.010 | |
| 2 | 580 | 92.000 | |
| 1 | 100 | 91.900 | |
| 1 | 600 | 91.830 | |
| 1 | 900 | 91.760 | |
| 1 | 110 | 91.750 | |
| 1 | 190 | 91.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’526 | 3’490 | 1:1.38 | 10.02.2026 15:55:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:53 | 92.100 | 5 |
| 15:54:27 | 92.190 | 30 |
| 15:50:10 | 91.640 | 6 |
| 15:50:10 | 91.640 | 20 |
| 15:43:57 | 91.330 | 5 |
| 15:42:27 | 91.450 | 2 |
| 15:42:27 | 91.450 | 34 |
| 15:42:08 | 91.450 | 300 |
| 15:41:52 | 91.540 | 20 |
| 15:41:52 | 91.540 | 20 |
| 15:40:22 | 91.330 | 12 |
| 15:39:56 | 91.260 | 20 |
| 15:39:56 | 91.260 | 12 |
| 15:39:10 | 91.260 | 60 |
| 15:39:05 | 91.160 | 20 |
| 15:38:58 | 91.220 | 10 |
| 15:36:19 | 91.450 | 50 |
| 15:36:19 | 91.450 | 230 |
| 15:36:19 | 91.440 | 90 |
| 15:36:19 | 91.440 | 20 |
| 15:35:41 | 91.310 | 169 |