Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 85.870 | |
| 1 | 600 | 85.860 | |
| 1 | 65 | 85.820 | |
| 1 | 65 | 85.690 | |
| 1 | 600 | 85.650 | |
| 1 | 149 | 85.640 | |
| 1 | 280 | 85.470 | |
| 2 | 439 | 85.460 | |
| 2 | 240 | 85.450 | |
| 1 | 31 | 85.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 85.360 | |
| 1 | 110 | 85.330 | |
| 3 | 400 | 85.320 | |
| 3 | 440 | 85.310 | |
| 3 | 381 | 85.300 | |
| 1 | 280 | 85.290 | |
| 1 | 10 | 85.250 | |
| 1 | 600 | 85.230 | |
| 2 | 23 | 85.210 | |
| 1 | 65 | 85.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’697 | 2’316 | 1:0.86 | 23.03.2026 17:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 85.530 | 34 |
| 17:20:21 | 85.540 | 5 |
| 17:10:27 | 85.400 | 668 |
| 17:10:24 | 85.380 | 1 |
| 17:05:03 | 85.420 | 18 |
| 16:57:05 | 85.510 | 142 |
| 16:57:05 | 85.500 | 412 |
| 16:57:05 | 85.490 | 192 |
| 16:56:27 | 85.530 | 5 |
| 16:40:05 | 86.020 | 6 |
| 16:36:53 | 86.240 | 27 |
| 16:27:51 | 86.240 | 1 |
| 16:27:51 | 86.240 | 1 |
| 16:26:50 | 86.300 | 21 |
| 16:26:49 | 86.300 | 30 |
| 16:12:37 | 86.370 | 6 |
| 16:07:47 | 86.340 | 40 |
| 15:57:26 | 86.120 | 1 |
| 15:43:09 | 85.980 | 1 |
| 15:26:44 | 86.050 | 5 |
| 15:23:01 | 86.170 | 1 |