Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 84.550 | |
| 1 | 347 | 84.540 | |
| 1 | 149 | 84.510 | |
| 1 | 190 | 84.500 | |
| 1 | 62 | 84.470 | |
| 1 | 62 | 84.350 | |
| 1 | 100 | 84.200 | |
| 2 | 309 | 84.190 | |
| 2 | 260 | 84.110 | |
| 1 | 80 | 84.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 83.960 | |
| 1 | 21 | 83.950 | |
| 1 | 100 | 83.880 | |
| 1 | 86 | 83.870 | |
| 1 | 100 | 83.860 | |
| 2 | 109 | 83.840 | |
| 1 | 160 | 83.830 | |
| 2 | 162 | 83.700 | |
| 1 | 300 | 83.590 | |
| 1 | 62 | 83.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’799 | 1’145 | 1:0.64 | 03.08.2026 09:30:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:37 | 83.970 | 12 |
| 09:30:27 | 84.110 | 24 |
| 09:30:25 | 84.000 | 23 |
| 09:24:22 | 84.140 | 18 |
| 09:19:21 | 84.160 | 45 |
| 09:14:41 | 83.920 | 66 |
| 09:14:40 | 84.000 | 35 |
| 09:13:39 | 84.010 | 29 |
| 09:12:44 | 84.140 | 9 |
| 09:10:01 | 84.010 | 45 |
| 09:04:58 | 84.150 | 9 |
| 09:04:58 | 84.060 | 205 |