Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 100.560 | |
| 1 | 200 | 100.540 | |
| 1 | 200 | 100.480 | |
| 1 | 200 | 100.420 | |
| 1 | 83 | 100.400 | |
| 2 | 139 | 100.280 | |
| 2 | 283 | 100.260 | |
| 1 | 225 | 100.240 | |
| 1 | 75 | 100.160 | |
| 3 | 340 | 100.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 99.940 | |
| 1 | 36 | 99.930 | |
| 1 | 114 | 99.920 | |
| 1 | 76 | 99.910 | |
| 2 | 187 | 99.900 | |
| 1 | 64 | 99.720 | |
| 1 | 82 | 99.710 | |
| 1 | 200 | 99.660 | |
| 1 | 200 | 99.620 | |
| 1 | 200 | 99.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’345 | 1’213 | 1:0.52 | 20.05.2025 14:07:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:24 | 99.880 | 109 |
| 14:07:24 | 99.870 | 56 |
| 14:07:24 | 99.920 | 36 |
| 12:44:14 | 99.640 | 14 |
| 12:01:19 | 99.570 | 3 |
| 11:27:35 | 99.550 | 1 |
| 11:03:33 | 99.690 | 38 |
| 10:41:19 | 99.710 | 13 |
| 10:40:40 | 99.530 | 67 |
| 10:40:40 | 99.530 | 100 |
| 10:40:40 | 99.530 | 2 |
| 10:40:39 | 99.530 | 31 |
| 10:36:45 | 99.700 | 69 |
| 10:29:01 | 99.670 | 1 |
| 09:52:27 | 99.580 | 41 |
| 09:29:15 | 99.650 | 147 |
| 09:20:31 | 99.540 | 42 |
| 09:04:09 | 99.500 | 30 |