Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 93.210 | |
| 1 | 75 | 93.190 | |
| 2 | 410 | 93.180 | |
| 1 | 75 | 93.160 | |
| 1 | 101 | 93.150 | |
| 1 | 12 | 93.140 | |
| 1 | 61 | 93.050 | |
| 1 | 75 | 93.030 | |
| 1 | 79 | 93.020 | |
| 1 | 59 | 92.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 92.680 | |
| 1 | 151 | 92.540 | |
| 1 | 75 | 92.530 | |
| 1 | 75 | 92.520 | |
| 1 | 75 | 92.480 | |
| 1 | 300 | 92.450 | |
| 1 | 43 | 92.430 | |
| 2 | 341 | 92.320 | |
| 1 | 43 | 92.280 | |
| 1 | 180 | 92.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’022 | 1’342 | 1:1.31 | 07.10.2026 13:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:32 | 92.940 | 20 |
| 13:08:32 | 92.930 | 70 |
| 12:49:19 | 92.970 | 5 |
| 12:44:58 | 92.930 | 205 |
| 12:44:58 | 92.880 | 38 |
| 12:44:58 | 92.880 | 59 |
| 12:36:32 | 92.850 | 3 |
| 11:25:54 | 92.920 | 16 |
| 09:51:34 | 92.910 | 97 |
| 09:51:34 | 92.920 | 58 |
| 09:19:42 | 92.650 | 7 |
| 09:14:55 | 92.420 | 5 |
| 09:04:36 | 92.530 | 15 |
| 09:04:36 | 92.530 | 36 |
| 09:04:36 | 92.580 | 41 |