Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 109.340 | |
| 1 | 50 | 109.260 | |
| 2 | 175 | 109.200 | |
| 1 | 50 | 109.180 | |
| 1 | 35 | 109.080 | |
| 1 | 346 | 109.060 | |
| 1 | 35 | 108.960 | |
| 2 | 110 | 108.940 | |
| 1 | 312 | 108.920 | |
| 2 | 302 | 108.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 108.700 | |
| 2 | 575 | 108.660 | |
| 2 | 110 | 108.640 | |
| 2 | 111 | 108.620 | |
| 2 | 227 | 108.600 | |
| 3 | 113 | 108.580 | |
| 1 | 314 | 108.520 | |
| 2 | 81 | 108.500 | |
| 1 | 130 | 108.460 | |
| 1 | 50 | 108.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’015 | 1’885 | 1:0.94 | 05.02.2025 11:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:38 | 108.800 | 5 |
| 11:05:04 | 108.680 | 8 |
| 11:05:04 | 108.680 | 18 |
| 11:05:03 | 108.660 | 20 |
| 11:04:38 | 108.480 | 3 |
| 11:04:38 | 108.660 | 55 |
| 11:04:38 | 108.660 | 538 |
| 11:04:38 | 108.660 | 7 |
| 11:02:43 | 108.400 | 7 |
| 11:02:43 | 108.620 | 20 |
| 11:02:43 | 108.620 | 20 |
| 11:02:43 | 108.620 | 40 |
| 11:02:43 | 108.620 | 1 |
| 11:02:42 | 108.640 | 46 |
| 11:02:42 | 108.640 | 2 |
| 11:02:42 | 108.640 | 48 |
| 11:02:42 | 108.660 | 14 |
| 10:55:47 | 108.960 | 18 |
| 10:43:18 | 108.780 | 71 |
| 10:37:44 | 109.200 | 18 |
| 10:37:44 | 109.180 | 3 |