Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 93.190 | |
| 1 | 149 | 93.180 | |
| 1 | 74 | 93.070 | |
| 1 | 75 | 93.060 | |
| 1 | 91 | 92.880 | |
| 1 | 64 | 92.870 | |
| 1 | 140 | 92.840 | |
| 1 | 75 | 92.830 | |
| 1 | 12 | 92.820 | |
| 1 | 48 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 92.700 | |
| 2 | 290 | 92.690 | |
| 2 | 150 | 92.680 | |
| 2 | 150 | 92.670 | |
| 1 | 12 | 92.600 | |
| 1 | 75 | 92.440 | |
| 1 | 300 | 92.340 | |
| 1 | 86 | 92.320 | |
| 2 | 150 | 92.310 | |
| 2 | 161 | 92.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 803 | 1’514 | 1:1.89 | 24.08.2026 13:53:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:41 | 92.580 | 25 |
| 13:44:03 | 92.300 | 4 |
| 13:44:03 | 92.340 | 1 |
| 13:44:03 | 92.400 | 70 |
| 13:44:03 | 92.410 | 75 |
| 13:35:06 | 92.600 | 75 |
| 13:35:06 | 92.590 | 27 |
| 13:35:06 | 92.590 | 26 |
| 12:22:00 | 92.430 | 6 |
| 11:50:19 | 92.680 | 53 |
| 11:40:05 | 92.650 | 17 |
| 11:12:10 | 92.720 | 64 |
| 11:12:10 | 92.720 | 75 |
| 11:12:10 | 92.710 | 58 |
| 09:04:46 | 92.510 | 125 |