Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 84.200 | |
| 1 | 83 | 84.180 | |
| 1 | 100 | 84.170 | |
| 1 | 18 | 84.000 | |
| 2 | 397 | 83.990 | |
| 1 | 45 | 83.960 | |
| 1 | 43 | 83.950 | |
| 1 | 44 | 83.940 | |
| 1 | 160 | 83.890 | |
| 2 | 200 | 83.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 83.750 | |
| 2 | 360 | 83.740 | |
| 1 | 160 | 83.730 | |
| 2 | 181 | 83.720 | |
| 2 | 220 | 83.710 | |
| 1 | 78 | 83.430 | |
| 2 | 425 | 83.420 | |
| 2 | 262 | 83.390 | |
| 1 | 87 | 83.380 | |
| 1 | 200 | 83.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’116 | 2’333 | 1:2.09 | 13.07.2026 13:12:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:53 | 83.730 | 30 |
| 12:30:28 | 83.900 | 1 |
| 11:44:54 | 83.550 | 30 |
| 11:43:31 | 83.670 | 25 |
| 11:42:20 | 83.490 | 25 |
| 11:17:49 | 83.450 | 3 |
| 11:14:45 | 83.490 | 129 |
| 11:14:45 | 83.480 | 45 |
| 11:01:48 | 83.550 | 14 |
| 10:54:04 | 83.450 | 31 |
| 10:27:34 | 83.380 | 44 |
| 10:15:57 | 83.220 | 9 |
| 10:10:44 | 83.520 | 25 |
| 10:10:44 | 83.530 | 43 |
| 10:07:38 | 83.770 | 45 |
| 10:00:00 | 83.460 | 1’250 |
| 10:00:00 | 83.460 | 1 |
| 10:00:00 | 83.460 | 25 |
| 10:00:00 | 83.460 | 6 |
| 10:00:00 | 83.460 | 1 |
| 10:00:00 | 83.460 | 190 |