Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 93.310 | |
| 1 | 150 | 93.300 | |
| 1 | 150 | 93.290 | |
| 1 | 150 | 93.280 | |
| 4 | 290 | 93.270 | |
| 2 | 290 | 93.260 | |
| 3 | 290 | 93.250 | |
| 3 | 327 | 93.240 | |
| 2 | 186 | 93.230 | |
| 2 | 55 | 93.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 93.020 | |
| 1 | 98 | 93.010 | |
| 1 | 75 | 92.950 | |
| 1 | 75 | 92.920 | |
| 2 | 144 | 92.870 | |
| 2 | 137 | 92.860 | |
| 2 | 215 | 92.850 | |
| 3 | 396 | 92.840 | |
| 1 | 150 | 92.830 | |
| 1 | 64 | 92.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’038 | 1’475 | 1:0.72 | 17.10.2025 10:33:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:17 | 93.190 | 98 |
| 10:33:17 | 93.180 | 5 |
| 10:33:08 | 93.180 | 25 |
| 10:16:05 | 93.000 | 142 |
| 10:16:05 | 92.990 | 100 |
| 10:01:59 | 93.250 | 36 |
| 10:01:03 | 93.250 | 50 |
| 10:01:03 | 93.250 | 50 |
| 10:01:03 | 93.260 | 38 |
| 10:01:03 | 93.270 | 67 |
| 09:59:55 | 93.150 | 26 |
| 09:59:36 | 93.150 | 1 |
| 09:59:17 | 93.150 | 1 |
| 09:58:19 | 93.270 | 57 |
| 09:57:55 | 93.230 | 25 |
| 09:57:55 | 93.230 | 50 |
| 09:57:55 | 93.240 | 87 |
| 09:54:46 | 93.200 | 22 |
| 09:53:49 | 93.120 | 40 |
| 09:52:30 | 93.260 | 75 |
| 09:52:30 | 93.250 | 50 |