Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.150 | |
| 1 | 2’000 | 9.920 | |
| 1 | 1’664 | 9.900 | |
| 1 | 250 | 9.800 | |
| 1 | 1’516 | 9.640 | |
| 1 | 100 | 9.600 | |
| 1 | 210 | 9.560 | |
| 1 | 542 | 9.160 | |
| 1 | 542 | 9.140 | |
| 1 | 542 | 9.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 542 | 9.000 | |
| 2 | 554 | 8.920 | |
| 1 | 542 | 8.900 | |
| 1 | 100 | 8.840 | |
| 1 | 1’000 | 8.800 | |
| 1 | 757 | 8.680 | |
| 1 | 1’700 | 8.660 | |
| 1 | 300 | 8.200 | |
| 1 | 100 | 8.100 | |
| 1 | 600 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’366 | 6’195 | 1:0.66 | 20.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 9.120 | 138 |
| 17:05:01 | 8.940 | 124 |
| 16:46:22 | 9.000 | 39 |
| 16:11:22 | 9.120 | 63 |
| 16:01:40 | 9.000 | 40 |
| 15:52:40 | 9.000 | 38 |
| 15:43:39 | 9.000 | 38 |
| 15:15:39 | 9.000 | 34 |
| 15:15:34 | 9.000 | 5 |
| 15:07:34 | 8.920 | 4 |
| 13:59:15 | 9.020 | 60 |
| 13:59:15 | 9.000 | 60 |
| 13:37:52 | 8.920 | 34 |
| 13:19:52 | 8.920 | 60 |
| 12:37:35 | 9.100 | 58 |
| 12:35:44 | 9.000 | 2 |
| 12:35:44 | 9.000 | 38 |
| 12:26:44 | 9.000 | 34 |
| 12:18:44 | 9.000 | 30 |
| 10:16:04 | 9.000 | 150 |
| 10:16:04 | 9.000 | 50 |