Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 67 | 16.000 | |
| 2 | 1’050 | 15.000 | |
| 1 | 500 | 13.000 | |
| 1 | 1’001 | 12.600 | |
| 1 | 330 | 12.500 | |
| 1 | 5’600 | 12.100 | |
| 1 | 130 | 12.000 | |
| 1 | 3’000 | 10.200 | |
| 1 | 500 | 10.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’484 | 9.020 | |
| 1 | 369 | 9.000 | |
| 1 | 681 | 8.980 | |
| 1 | 1’700 | 8.960 | |
| 2 | 1’030 | 8.880 | |
| 1 | 3’000 | 8.120 | |
| 2 | 2’299 | 8.000 | |
| 2 | 2’299 | 8.000 | |
| 1 | 3’000 | 8.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’178 | 15’862 | 1:1.30 | 14.07.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:43 | 9.260 | 100 |
| 17:30:43 | 9.220 | 530 |
| 17:30:43 | 9.200 | 530 |
| 17:28:18 | 9.160 | 1’150 |
| 16:56:46 | 9.040 | 92 |
| 16:54:53 | 9.020 | 92 |
| 16:54:52 | 9.000 | 431 |
| 16:53:24 | 8.900 | 38 |
| 16:53:24 | 9.000 | 600 |
| 12:39:38 | 9.100 | 530 |
| 12:37:32 | 9.140 | 138 |
| 12:37:32 | 9.160 | 38 |
| 12:37:32 | 9.160 | 616 |
| 09:07:03 | 9.220 | 530 |
| 09:02:08 | 9.180 | 578 |