Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 94.800 | |
| 1 | 70 | 94.700 | |
| 1 | 500 | 94.600 | |
| 2 | 132 | 94.300 | |
| 1 | 16 | 94.200 | |
| 2 | 506 | 94.100 | |
| 5 | 628 | 94.000 | |
| 1 | 25 | 93.800 | |
| 2 | 31 | 93.700 | |
| 2 | 33 | 93.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 94.000 | |
| 1 | 36 | 93.200 | |
| 2 | 96 | 93.100 | |
| 1 | 24 | 93.000 | |
| 3 | 97 | 92.900 | |
| 2 | 140 | 92.800 | |
| 4 | 678 | 92.700 | |
| 3 | 48 | 92.600 | |
| 2 | 152 | 92.500 | |
| 1 | 500 | 92.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’041 | 1’821 | 1:0.89 | 20.02.2026 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:17 | 93.700 | 32 |
| 17:59:53 | 93.300 | 180 |
| 17:46:30 | 93.300 | 65 |
| 17:36:26 | 94.000 | 50 |
| 17:35:12 | 94.000 | 5’850 |
| 17:28:12 | 93.400 | 50 |
| 17:27:26 | 93.500 | 60 |
| 17:26:32 | 93.500 | 21 |
| 17:24:00 | 93.500 | 23 |
| 17:23:28 | 93.500 | 26 |
| 17:22:00 | 93.600 | 23 |
| 17:22:00 | 93.600 | 3 |
| 17:22:00 | 93.600 | 20 |
| 17:21:02 | 93.700 | 52 |
| 17:21:02 | 93.600 | 39 |
| 17:21:02 | 93.600 | 36 |
| 17:21:02 | 93.700 | 38 |
| 17:20:50 | 93.500 | 41 |
| 17:20:50 | 93.600 | 23 |
| 17:18:37 | 93.500 | 19 |
| 17:18:37 | 93.600 | 45 |