Drägerwerk vz. Aktie 330446 / DE0005550636
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 490 | 78.200 | |
2 | 130 | 78.000 | |
2 | 328 | 77.800 | |
1 | 450 | 77.700 | |
1 | 142 | 77.600 | |
2 | 402 | 77.400 | |
1 | 132 | 77.200 | |
3 | 252 | 77.100 | |
2 | 72 | 77.000 | |
1 | 94 | 77.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 06 | 77.000 | |
2 | 32 | 76.300 | |
1 | 22 | 76.200 | |
1 | 132 | 76.100 | |
1 | 400 | 75.900 | |
1 | 107 | 75.500 | |
1 | 450 | 75.400 | |
1 | 80 | 75.300 | |
1 | 204 | 75.200 | |
2 | 515 | 75.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’492 | 1’948 | 1:0.78 | 22.10.2025 17:39:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:39:02 | 77.000 | 6 |
17:35:05 | 77.000 | 4’316 |
17:24:19 | 76.500 | 1 |
17:24:19 | 76.500 | 27 |
17:24:19 | 76.500 | 28 |
17:23:55 | 76.800 | 23 |
17:23:45 | 76.800 | 4 |
17:23:45 | 76.800 | 25 |
17:23:45 | 76.800 | 92 |
17:23:45 | 76.800 | 44 |
17:23:45 | 76.800 | 365 |
17:23:45 | 76.800 | 35 |
17:23:45 | 76.800 | 110 |
17:23:45 | 76.800 | 33 |
17:23:45 | 76.700 | 102 |
16:46:25 | 76.800 | 11 |
16:46:18 | 76.550 | 16 |
16:46:16 | 76.600 | 35 |
16:46:15 | 76.400 | 19 |
16:46:05 | 76.600 | 130 |
16:46:05 | 76.200 | 36 |