Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 257 | 57.200 | |
| 3 | 639 | 57.100 | |
| 6 | 811 | 57.000 | |
| 3 | 557 | 56.900 | |
| 6 | 531 | 56.800 | |
| 11 | 1’041 | 56.700 | |
| 7 | 394 | 56.600 | |
| 6 | 448 | 56.500 | |
| 4 | 133 | 56.400 | |
| 4 | 107 | 56.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 219 | 56.200 | |
| 6 | 1’216 | 56.100 | |
| 6 | 367 | 56.000 | |
| 10 | 894 | 55.900 | |
| 10 | 791 | 55.800 | |
| 7 | 419 | 55.700 | |
| 6 | 873 | 55.600 | |
| 6 | 401 | 55.500 | |
| 4 | 438 | 55.400 | |
| 2 | 169 | 55.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’918 | 5’787 | 1:1.18 | 05.02.2025 17:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:01 | 56.200 | 30 |
| 16:56:24 | 56.200 | 45 |
| 16:39:21 | 56.200 | 113 |
| 16:34:50 | 56.200 | 5 |
| 16:32:53 | 56.200 | 8 |
| 16:28:06 | 56.200 | 1’031 |
| 16:26:22 | 56.200 | 35 |
| 16:24:41 | 56.200 | 13 |
| 16:16:21 | 56.100 | 21 |
| 16:12:26 | 56.100 | 51 |
| 16:12:26 | 56.000 | 455 |
| 16:12:24 | 56.000 | 24 |
| 16:12:24 | 56.000 | 252 |
| 16:12:24 | 56.000 | 240 |
| 16:11:44 | 56.000 | 34 |
| 16:11:44 | 56.000 | 91 |
| 16:11:44 | 56.000 | 26 |
| 16:11:44 | 56.000 | 57 |
| 16:11:44 | 56.000 | 252 |
| 16:10:25 | 55.900 | 138 |
| 16:07:20 | 56.000 | 16 |