Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 796 | 77.900 | |
| 3 | 478 | 77.800 | |
| 4 | 701 | 77.700 | |
| 4 | 446 | 77.600 | |
| 4 | 139 | 77.500 | |
| 5 | 582 | 77.400 | |
| 2 | 208 | 77.300 | |
| 2 | 122 | 77.200 | |
| 2 | 75 | 77.100 | |
| 4 | 255 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 76.600 | |
| 3 | 125 | 76.500 | |
| 2 | 186 | 76.400 | |
| 2 | 123 | 76.300 | |
| 3 | 315 | 76.200 | |
| 6 | 566 | 76.100 | |
| 6 | 542 | 76.000 | |
| 4 | 435 | 75.900 | |
| 2 | 179 | 75.800 | |
| 6 | 705 | 75.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’802 | 3’284 | 1:0.86 | 21.10.2025 11:45:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:26 | 76.800 | 1 |
| 11:34:05 | 76.800 | 8 |
| 11:33:00 | 76.800 | 10 |
| 11:32:47 | 76.900 | 48 |
| 11:32:47 | 76.900 | 20 |
| 11:32:47 | 76.900 | 21 |
| 11:32:47 | 76.900 | 20 |
| 11:32:47 | 76.800 | 122 |
| 11:31:40 | 76.600 | 7 |
| 11:30:00 | 76.700 | 174 |
| 11:25:59 | 76.700 | 1 |
| 11:19:17 | 76.700 | 5 |
| 11:13:13 | 76.700 | 1 |
| 11:04:03 | 77.000 | 20 |
| 11:04:03 | 76.900 | 27 |
| 11:04:03 | 76.900 | 99 |
| 11:01:46 | 76.900 | 21 |
| 11:01:46 | 77.000 | 39 |
| 10:57:58 | 77.200 | 34 |
| 10:57:58 | 77.000 | 79 |
| 10:57:56 | 76.900 | 78 |