Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’398 | 72.000 | |
| 3 | 221 | 71.900 | |
| 3 | 370 | 71.800 | |
| 8 | 999 | 71.700 | |
| 5 | 373 | 71.600 | |
| 6 | 560 | 71.500 | |
| 5 | 381 | 71.400 | |
| 3 | 144 | 71.300 | |
| 3 | 113 | 71.200 | |
| 3 | 155 | 71.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 70.900 | |
| 1 | 75 | 70.800 | |
| 2 | 96 | 70.700 | |
| 4 | 481 | 70.600 | |
| 3 | 288 | 70.500 | |
| 8 | 1’160 | 70.400 | |
| 5 | 529 | 70.300 | |
| 2 | 180 | 70.200 | |
| 6 | 1’038 | 70.100 | |
| 2 | 655 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’714 | 4’519 | 1:0.96 | 30.07.2025 16:57:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:09 | 71.100 | 106 |
| 16:52:57 | 70.900 | 57 |
| 16:52:57 | 71.000 | 6 |
| 16:12:51 | 71.100 | 111 |
| 16:12:51 | 71.100 | 34 |
| 16:12:51 | 71.100 | 316 |
| 15:44:12 | 71.300 | 48 |
| 15:44:12 | 71.400 | 48 |
| 15:41:37 | 71.600 | 50 |
| 15:36:19 | 71.500 | 40 |
| 15:36:19 | 71.500 | 40 |
| 15:36:19 | 71.500 | 43 |
| 15:27:25 | 71.500 | 84 |
| 15:27:25 | 71.400 | 62 |
| 15:27:25 | 71.400 | 374 |
| 15:27:25 | 71.200 | 175 |
| 15:27:25 | 71.200 | 525 |
| 15:15:41 | 71.300 | 245 |
| 15:15:31 | 71.500 | 6 |
| 14:58:57 | 71.600 | 14 |
| 14:58:57 | 71.600 | 35 |