Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 77.300 | |
| 4 | 1’043 | 77.200 | |
| 4 | 844 | 77.100 | |
| 2 | 186 | 77.000 | |
| 4 | 154 | 76.900 | |
| 4 | 370 | 76.800 | |
| 3 | 250 | 76.700 | |
| 1 | 67 | 76.600 | |
| 2 | 98 | 76.500 | |
| 3 | 194 | 76.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 178 | 76.000 | |
| 3 | 103 | 75.900 | |
| 2 | 82 | 75.800 | |
| 3 | 275 | 75.700 | |
| 4 | 432 | 75.600 | |
| 4 | 175 | 75.500 | |
| 4 | 490 | 75.400 | |
| 5 | 976 | 75.300 | |
| 3 | 214 | 75.200 | |
| 1 | 150 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’325 | 3’075 | 1:0.92 | 21.10.2025 14:16:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:57 | 76.200 | 466 |
| 14:14:01 | 76.300 | 1 |
| 14:09:03 | 76.600 | 13 |
| 14:05:49 | 76.200 | 143 |
| 14:04:31 | 76.600 | 13 |
| 14:04:31 | 76.500 | 1 |
| 13:57:23 | 76.300 | 1 |
| 13:49:02 | 76.600 | 48 |
| 13:45:41 | 76.600 | 10 |
| 13:38:36 | 76.800 | 1 |
| 13:12:39 | 76.700 | 9 |
| 13:09:23 | 76.600 | 1 |
| 13:05:14 | 76.700 | 1 |
| 13:04:15 | 76.700 | 1 |
| 12:46:40 | 76.800 | 3 |
| 12:37:44 | 76.600 | 2 |
| 12:30:03 | 76.700 | 1 |
| 12:27:30 | 77.000 | 98 |
| 12:24:05 | 77.200 | 10 |
| 12:24:05 | 77.500 | 59 |
| 12:23:24 | 77.100 | 13 |