Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 86.200 | |
| 2 | 848 | 86.100 | |
| 2 | 122 | 86.000 | |
| 1 | 50 | 85.900 | |
| 3 | 131 | 85.800 | |
| 3 | 768 | 85.700 | |
| 3 | 353 | 85.600 | |
| 1 | 96 | 85.500 | |
| 4 | 268 | 85.400 | |
| 3 | 85 | 85.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 84.800 | |
| 2 | 15 | 84.700 | |
| 2 | 104 | 84.600 | |
| 1 | 97 | 84.500 | |
| 3 | 904 | 84.400 | |
| 3 | 210 | 84.300 | |
| 3 | 898 | 84.200 | |
| 2 | 231 | 84.100 | |
| 1 | 96 | 84.000 | |
| 2 | 182 | 83.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’770 | 2’807 | 1:1.01 | 13.05.2026 10:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:26 | 84.900 | 44 |
| 10:51:22 | 85.100 | 139 |
| 10:51:01 | 85.200 | 18 |
| 10:48:10 | 85.300 | 92 |
| 10:44:15 | 85.500 | 1 |
| 10:44:15 | 85.500 | 8 |
| 10:42:28 | 85.300 | 18 |
| 10:31:29 | 85.400 | 102 |
| 10:31:29 | 85.500 | 4 |
| 10:24:48 | 85.500 | 69 |
| 10:24:48 | 85.500 | 28 |
| 10:24:48 | 85.500 | 3 |
| 10:24:35 | 85.800 | 14 |
| 10:24:35 | 85.500 | 77 |
| 10:24:35 | 85.500 | 23 |
| 10:24:34 | 85.400 | 16 |
| 10:24:34 | 85.500 | 84 |
| 10:00:43 | 85.700 | 1 |
| 10:00:43 | 85.600 | 11 |
| 10:00:43 | 85.600 | 7 |
| 10:00:43 | 85.700 | 24 |