Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’237 | 70.300 | |
| 2 | 224 | 70.200 | |
| 3 | 406 | 70.100 | |
| 3 | 370 | 70.000 | |
| 4 | 643 | 69.900 | |
| 5 | 556 | 69.800 | |
| 2 | 261 | 69.700 | |
| 4 | 158 | 69.600 | |
| 7 | 255 | 69.500 | |
| 8 | 260 | 69.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 69.200 | |
| 5 | 201 | 69.100 | |
| 7 | 292 | 69.000 | |
| 4 | 847 | 68.900 | |
| 7 | 606 | 68.800 | |
| 6 | 728 | 68.700 | |
| 3 | 296 | 68.600 | |
| 3 | 686 | 68.500 | |
| 2 | 164 | 68.400 | |
| 2 | 231 | 68.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’370 | 4’241 | 1:0.97 | 24.07.2025 16:23:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:27 | 69.400 | 190 |
| 16:23:17 | 69.300 | 139 |
| 16:23:08 | 69.200 | 25 |
| 16:20:13 | 69.100 | 47 |
| 16:10:12 | 69.100 | 63 |
| 16:09:52 | 69.100 | 142 |
| 16:09:52 | 69.000 | 42 |
| 16:09:51 | 69.000 | 51 |
| 16:09:51 | 69.000 | 41 |
| 16:09:51 | 69.000 | 100 |
| 16:09:51 | 69.000 | 115 |
| 16:09:36 | 68.900 | 117 |
| 16:00:49 | 68.800 | 17 |
| 16:00:49 | 68.800 | 30 |
| 16:00:49 | 68.700 | 151 |
| 15:55:18 | 68.800 | 44 |
| 15:55:18 | 68.700 | 62 |
| 15:44:51 | 68.800 | 49 |
| 15:44:50 | 68.900 | 143 |
| 15:38:59 | 68.800 | 63 |
| 15:27:44 | 68.700 | 13 |