Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 237 | 70.100 | |
| 3 | 355 | 70.000 | |
| 5 | 336 | 69.900 | |
| 6 | 325 | 69.800 | |
| 7 | 602 | 69.700 | |
| 4 | 414 | 69.600 | |
| 4 | 137 | 69.500 | |
| 4 | 2’617 | 69.400 | |
| 4 | 167 | 69.300 | |
| 1 | 62 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 347 | 69.000 | |
| 3 | 153 | 68.900 | |
| 5 | 282 | 68.800 | |
| 6 | 358 | 68.700 | |
| 5 | 375 | 68.600 | |
| 10 | 6’180 | 68.500 | |
| 4 | 398 | 68.400 | |
| 4 | 321 | 68.300 | |
| 2 | 100 | 68.200 | |
| 4 | 386 | 68.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’252 | 8’900 | 1:1.69 | 04.06.2025 15:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:09 | 69.100 | 90 |
| 15:26:09 | 69.100 | 34 |
| 15:25:32 | 69.100 | 45 |
| 15:25:32 | 69.100 | 11 |
| 15:25:32 | 69.100 | 176 |
| 14:38:15 | 69.000 | 12 |
| 14:38:10 | 69.000 | 181 |
| 14:37:56 | 69.000 | 436 |
| 14:37:56 | 69.000 | 2 |
| 14:28:00 | 68.900 | 171 |
| 14:28:00 | 68.900 | 205 |
| 14:28:00 | 68.900 | 70 |
| 14:28:00 | 68.900 | 297 |
| 14:15:58 | 68.600 | 52 |
| 13:03:15 | 68.900 | 106 |
| 12:12:36 | 68.900 | 85 |
| 12:03:10 | 68.900 | 128 |
| 12:03:10 | 68.900 | 91 |
| 12:03:10 | 68.900 | 109 |
| 12:03:10 | 68.900 | 87 |
| 12:03:10 | 68.900 | 128 |