Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 89.000 | |
| 1 | 200 | 88.900 | |
| 1 | 77 | 87.900 | |
| 3 | 194 | 87.300 | |
| 2 | 126 | 87.200 | |
| 2 | 149 | 87.000 | |
| 1 | 23 | 86.900 | |
| 3 | 43 | 86.800 | |
| 3 | 46 | 86.700 | |
| 2 | 43 | 86.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 86.300 | |
| 3 | 97 | 86.100 | |
| 3 | 126 | 86.000 | |
| 1 | 45 | 85.900 | |
| 1 | 115 | 85.800 | |
| 6 | 346 | 85.600 | |
| 1 | 78 | 85.200 | |
| 1 | 800 | 84.200 | |
| 1 | 900 | 83.800 | |
| 1 | 45 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’001 | 2’555 | 1:2.55 | 13.03.2026 15:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:39 | 69.400 | 69 |
| 14:52:39 | 69.400 | 1 |
| 14:27:38 | 69.400 | 4 |
| 14:21:54 | 69.200 | 11 |
| 11:20:39 | 68.600 | 1 |
| 10:46:49 | 68.600 | 35 |
| 10:23:06 | 69.000 | 200 |
| 10:13:30 | 69.000 | 1 |
| 10:13:30 | 69.000 | 24 |
| 10:11:42 | 69.000 | 24 |
| 10:11:42 | 69.200 | 128 |
| 10:11:42 | 69.200 | 150 |
| 10:11:42 | 69.200 | 44 |
| 09:59:26 | 69.000 | 1 |
| 09:53:17 | 69.000 | 56 |
| 09:53:17 | 69.000 | 7 |
| 09:48:21 | 68.800 | 12 |
| 09:27:47 | 68.600 | 20 |
| 09:15:43 | 68.600 | 75 |
| 09:07:01 | 68.200 | 24 |