Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 128 | 89.000 | |
| 3 | 129 | 88.900 | |
| 7 | 477 | 88.800 | |
| 6 | 299 | 88.700 | |
| 4 | 200 | 88.600 | |
| 4 | 208 | 88.500 | |
| 4 | 359 | 88.400 | |
| 5 | 93 | 88.300 | |
| 3 | 92 | 88.200 | |
| 3 | 90 | 88.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 87.700 | |
| 3 | 66 | 87.600 | |
| 3 | 76 | 87.500 | |
| 4 | 112 | 87.400 | |
| 5 | 461 | 87.300 | |
| 4 | 334 | 87.200 | |
| 9 | 693 | 87.100 | |
| 3 | 423 | 87.000 | |
| 4 | 224 | 86.900 | |
| 3 | 132 | 86.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’075 | 2’613 | 1:1.26 | 03.06.2026 14:51:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:00 | 70.600 | 1 |
| 15:06:00 | 70.600 | 1 |
| 14:45:57 | 71.200 | 21 |
| 14:45:57 | 71.200 | 9 |
| 14:33:53 | 71.400 | 16 |
| 13:15:19 | 71.200 | 3 |
| 13:02:25 | 71.400 | 31 |
| 13:02:25 | 71.200 | 7 |
| 13:02:08 | 71.200 | 38 |
| 12:26:48 | 70.600 | 1 |
| 12:26:48 | 70.600 | 2 |
| 11:59:43 | 70.800 | 42 |
| 11:51:01 | 70.400 | 3 |
| 11:26:00 | 70.200 | 2 |
| 11:20:45 | 70.000 | 96 |
| 11:20:45 | 70.200 | 27 |
| 11:20:45 | 70.400 | 29 |
| 11:20:45 | 70.600 | 98 |
| 11:20:45 | 70.600 | 5 |
| 11:20:45 | 70.800 | 15 |
| 09:45:09 | 71.800 | 29 |