Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 73.000 | |
| 1 | 460 | 72.900 | |
| 1 | 420 | 72.400 | |
| 1 | 07 | 72.000 | |
| 1 | 390 | 71.900 | |
| 1 | 73 | 71.500 | |
| 1 | 360 | 71.300 | |
| 1 | 147 | 70.800 | |
| 1 | 28 | 70.600 | |
| 1 | 03 | 70.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 70.200 | |
| 1 | 147 | 69.800 | |
| 1 | 13 | 69.300 | |
| 1 | 123 | 69.000 | |
| 1 | 360 | 68.900 | |
| 1 | 510 | 68.700 | |
| 1 | 390 | 68.500 | |
| 1 | 420 | 68.400 | |
| 1 | 460 | 67.900 | |
| 1 | 490 | 67.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’968 | 2’915 | 1:1.48 | 27.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 63.600 | 154 |
| 17:11:00 | 63.600 | 66 |
| 17:09:09 | 63.600 | 19 |
| 17:04:00 | 63.600 | 20 |
| 16:50:49 | 63.600 | 19 |
| 16:42:25 | 63.200 | 12 |
| 16:37:16 | 63.200 | 35 |
| 16:29:27 | 63.600 | 62 |
| 16:11:58 | 63.600 | 20 |
| 16:11:58 | 63.600 | 20 |
| 16:11:58 | 63.600 | 300 |
| 16:02:02 | 63.600 | 43 |
| 16:02:02 | 63.600 | 6 |
| 16:02:02 | 63.600 | 91 |
| 16:02:02 | 63.600 | 80 |
| 16:02:02 | 63.600 | 160 |
| 16:02:02 | 63.800 | 15 |
| 12:51:58 | 64.400 | 10 |
| 12:13:46 | 64.000 | 25 |
| 11:11:56 | 64.000 | 100 |
| 11:11:40 | 64.400 | 19 |