Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 68.600 | |
| 1 | 700 | 68.500 | |
| 3 | 4’070 | 68.000 | |
| 1 | 600 | 67.500 | |
| 1 | 600 | 67.200 | |
| 2 | 612 | 67.100 | |
| 3 | 529 | 66.800 | |
| 6 | 817 | 66.700 | |
| 3 | 74 | 66.600 | |
| 1 | 04 | 66.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 123 | 66.100 | |
| 4 | 118 | 66.000 | |
| 6 | 888 | 65.900 | |
| 3 | 164 | 65.700 | |
| 1 | 500 | 65.600 | |
| 1 | 50 | 65.500 | |
| 1 | 600 | 65.400 | |
| 1 | 50 | 65.300 | |
| 1 | 50 | 65.100 | |
| 3 | 821 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’059 | 3’364 | 1:0.42 | 27.05.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 52.800 | 40 |
| 17:29:55 | 52.800 | 1 |
| 17:19:12 | 53.000 | 1 |
| 17:17:32 | 53.000 | 4 |
| 17:15:52 | 53.000 | 2 |
| 17:15:13 | 53.000 | 3 |
| 17:00:14 | 53.000 | 1 |
| 16:57:08 | 53.000 | 11 |
| 16:57:08 | 53.000 | 9 |
| 16:45:43 | 52.600 | 2 |
| 16:30:40 | 53.000 | 41 |
| 16:30:40 | 53.000 | 12 |
| 16:30:40 | 53.000 | 25 |
| 16:30:40 | 52.800 | 2 |
| 15:59:42 | 52.600 | 6 |
| 15:59:34 | 52.600 | 3 |
| 15:59:34 | 52.600 | 10 |
| 15:59:34 | 52.600 | 187 |
| 15:57:24 | 52.600 | 9 |
| 15:30:06 | 52.000 | 4 |
| 15:30:02 | 52.200 | 100 |