easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’125 | 5.510 | |
| 3 | 3’593 | 5.508 | |
| 1 | 999 | 5.506 | |
| 3 | 3’496 | 5.502 | |
| 2 | 2’356 | 5.500 | |
| 2 | 2’373 | 5.498 | |
| 3 | 2’486 | 5.496 | |
| 1 | 416 | 5.494 | |
| 1 | 416 | 5.492 | |
| 1 | 15 | 5.486 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’842 | 5.474 | |
| 1 | 2’000 | 5.472 | |
| 2 | 2’000 | 5.470 | |
| 1 | 2’000 | 5.468 | |
| 1 | 416 | 5.466 | |
| 1 | 416 | 5.462 | |
| 1 | 416 | 5.460 | |
| 2 | 1’541 | 5.458 | |
| 2 | 2’364 | 5.456 | |
| 2 | 1’860 | 5.454 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’275 | 16’855 | 1:0.98 | 26.02.2026 15:22:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:37 | 5.480 | 1’400 |
| 15:15:46 | 5.482 | 12 |
| 15:13:00 | 5.478 | 27 |
| 15:00:30 | 5.474 | 17 |
| 14:49:17 | 5.462 | 1’030 |
| 14:48:44 | 5.458 | 300 |
| 14:48:44 | 5.458 | 700 |
| 14:45:45 | 5.450 | 49 |
| 14:45:45 | 5.450 | 10’003 |
| 14:45:45 | 5.450 | 1’000 |
| 14:45:44 | 5.450 | 948 |
| 14:45:44 | 5.450 | 1’000 |
| 14:45:44 | 5.450 | 1’000 |
| 14:43:13 | 5.452 | 1’400 |
| 14:43:13 | 5.454 | 547 |
| 14:35:39 | 5.452 | 52 |
| 14:26:07 | 5.440 | 612 |
| 14:24:03 | 5.440 | 733 |
| 14:24:03 | 5.440 | 1’000 |
| 14:23:57 | 5.444 | 668 |
| 14:12:02 | 5.428 | 14 |