easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 8.000 | |
| 1 | 50 | 7.800 | |
| 1 | 21’800 | 7.230 | |
| 1 | 4’707 | 7.200 | |
| 1 | 5’000 | 6.800 | |
| 2 | 2’422 | 6.390 | |
| 1 | 3’336 | 6.056 | |
| 1 | 3’336 | 6.020 | |
| 1 | 1’500 | 6.018 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’336 | 5.762 | |
| 1 | 1’500 | 5.702 | |
| 1 | 300 | 5.700 | |
| 1 | 2’000 | 5.200 | |
| 1 | 200 | 4.800 | |
| 1 | 2’000 | 5.200 | |
| 1 | 200 | 4.800 | |
| 1 | 200 | 4.800 | |
| 1 | 100 | 5.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’951 | 9’836 | 1:0.22 | 24.02.2025 17:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:06 | 5.950 | 1’680 |
| 16:54:54 | 5.916 | 1’000 |
| 15:30:41 | 5.950 | 1’000 |
| 15:27:07 | 5.950 | 1’000 |
| 15:27:06 | 5.950 | 1’000 |
| 15:05:31 | 5.982 | 282 |
| 15:05:31 | 5.984 | 918 |
| 13:57:15 | 5.978 | 818 |
| 13:19:45 | 5.982 | 500 |
| 12:26:37 | 5.964 | 115 |
| 12:26:37 | 5.964 | 1’000 |
| 12:26:37 | 5.986 | 1’946 |
| 12:26:37 | 5.976 | 1’115 |
| 12:18:42 | 5.954 | 455 |
| 12:12:05 | 5.964 | 1 |
| 12:07:24 | 5.970 | 500 |
| 11:08:50 | 5.950 | 1’115 |
| 11:02:12 | 5.956 | 455 |
| 11:00:53 | 5.944 | 1’115 |
| 11:00:53 | 5.946 | 355 |
| 10:16:20 | 5.944 | 993 |