easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.330 | |
| 1 | 1’848 | 6.318 | |
| 1 | 2’000 | 6.304 | |
| 1 | 2’000 | 6.298 | |
| 2 | 4’351 | 6.292 | |
| 2 | 1’730 | 6.290 | |
| 2 | 7’871 | 6.278 | |
| 1 | 1’940 | 6.276 | |
| 1 | 200 | 6.268 | |
| 1 | 6’000 | 6.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’000 | 6.240 | |
| 1 | 2’000 | 6.232 | |
| 2 | 6’000 | 6.230 | |
| 1 | 2’000 | 6.226 | |
| 1 | 930 | 6.222 | |
| 2 | 8’000 | 6.220 | |
| 1 | 1’500 | 6.218 | |
| 2 | 3’610 | 6.212 | |
| 1 | 2’000 | 6.210 | |
| 1 | 6’443 | 6.208 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’942 | 38’483 | 1:1.38 | 21.11.2024 11:56:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:50 | 6.232 | 533 |
| 11:45:10 | 6.222 | 653 |
| 11:20:17 | 6.220 | 1 |
| 11:00:51 | 6.212 | 33 |
| 10:59:46 | 6.238 | 1’000 |
| 10:59:46 | 6.234 | 765 |
| 10:38:00 | 6.162 | 500 |
| 10:32:02 | 6.142 | 4’148 |
| 09:37:41 | 6.210 | 880 |
| 09:33:32 | 6.240 | 236 |
| 09:33:32 | 6.240 | 1’000 |
| 09:33:32 | 6.240 | 244 |
| 09:33:32 | 6.242 | 756 |
| 09:28:57 | 6.280 | 4’443 |
| 09:28:57 | 6.276 | 756 |
| 09:28:57 | 6.274 | 1’201 |
| 09:04:26 | 6.282 | 524 |