easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 482 | 5.576 | |
| 2 | 8’175 | 5.574 | |
| 1 | 1’540 | 5.572 | |
| 2 | 1’385 | 5.570 | |
| 1 | 2’000 | 5.568 | |
| 1 | 2’000 | 5.566 | |
| 1 | 2’000 | 5.564 | |
| 2 | 2’628 | 5.562 | |
| 2 | 3’182 | 5.560 | |
| 1 | 1’000 | 5.554 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’634 | 5.542 | |
| 3 | 4’700 | 5.540 | |
| 1 | 2’000 | 5.538 | |
| 1 | 2’000 | 5.536 | |
| 1 | 2’700 | 5.530 | |
| 1 | 482 | 5.528 | |
| 1 | 1’000 | 5.526 | |
| 1 | 482 | 5.524 | |
| 2 | 3’270 | 5.522 | |
| 2 | 3’939 | 5.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’392 | 24’207 | 1:0.99 | 06.02.2026 12:03:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:40 | 5.538 | 27 |
| 12:01:08 | 5.532 | 1’000 |
| 11:34:22 | 5.540 | 6 |
| 11:29:38 | 5.522 | 1’000 |
| 11:28:42 | 5.518 | 180 |
| 11:22:36 | 5.522 | 3 |
| 11:17:00 | 5.530 | 1’000 |
| 11:17:00 | 5.528 | 1’000 |
| 11:13:27 | 5.532 | 13 |
| 11:03:24 | 5.538 | 87 |
| 10:56:20 | 5.532 | 8 |
| 10:48:40 | 5.526 | 15 |
| 10:44:26 | 5.529 | 95 |
| 10:22:51 | 5.508 | 6 |
| 10:21:22 | 5.510 | 89 |
| 10:21:22 | 5.510 | 1’580 |
| 10:21:22 | 5.515 | 80 |
| 10:03:52 | 5.510 | 3 |
| 10:02:33 | 5.510 | 80 |
| 09:55:02 | 5.516 | 42 |
| 09:39:13 | 5.532 | 411 |