easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 8.100 | |
| 1 | 6’000 | 7.500 | |
| 1 | 10 | 6.500 | |
| 1 | 100 | 6.000 | |
| 1 | 200 | 5.996 | |
| 1 | 2’000 | 5.980 | |
| 1 | 500 | 5.770 | |
| 1 | 180 | 5.520 | |
| 1 | 400 | 4.950 | |
| 1 | 3’000 | 4.159 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 4.097 | |
| 1 | 250 | 3.950 | |
| 1 | 180 | 3.900 | |
| 1 | 600 | 3.700 | |
| 1 | 600 | 3.699 | |
| 1 | 250 | 3.600 | |
| 1 | 1’200 | 3.500 | |
| 1 | 125 | 3.357 | |
| 2 | 667 | 3.000 | |
| 1 | 1’094 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’451 | 7’966 | 1:0.64 | 24.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 4.101 | 5 |
| 17:29:00 | 4.133 | 177 |
| 17:23:18 | 4.130 | 587 |
| 17:22:43 | 4.130 | 106 |
| 17:21:50 | 4.129 | 725 |
| 17:19:56 | 4.125 | 148 |
| 17:12:47 | 4.114 | 2 |
| 17:12:07 | 4.119 | 2’000 |
| 17:10:52 | 4.120 | 2’876 |
| 17:10:52 | 4.120 | 13’401 |
| 17:10:52 | 4.120 | 48 |
| 17:10:16 | 4.130 | 1 |
| 16:57:45 | 4.149 | 400 |
| 16:55:13 | 4.159 | 2’000 |
| 16:55:02 | 4.170 | 560 |
| 16:55:02 | 4.169 | 2’000 |
| 16:55:02 | 4.166 | 87 |
| 16:54:50 | 4.159 | 894 |
| 16:51:14 | 4.169 | 1’000 |
| 16:34:45 | 4.169 | 17 |
| 16:20:25 | 4.189 | 600 |