easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 7.830 | |
| 2 | 3’668 | 7.820 | |
| 1 | 250 | 7.818 | |
| 1 | 250 | 7.806 | |
| 1 | 5’126 | 7.802 | |
| 1 | 2’000 | 7.800 | |
| 2 | 2’250 | 7.790 | |
| 1 | 250 | 7.788 | |
| 1 | 1’427 | 7.786 | |
| 3 | 3’023 | 7.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.764 | |
| 1 | 250 | 7.742 | |
| 2 | 1’379 | 7.740 | |
| 1 | 250 | 7.738 | |
| 1 | 5’170 | 7.736 | |
| 1 | 250 | 7.726 | |
| 1 | 2’568 | 7.718 | |
| 1 | 250 | 7.714 | |
| 1 | 10’000 | 7.706 | |
| 1 | 10’000 | 7.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’494 | 31’117 | 1:1.68 | 10.09.2026 16:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:41 | 7.788 | 126 |
| 16:24:36 | 7.780 | 4 |
| 16:03:03 | 7.780 | 118 |
| 15:35:33 | 7.780 | 57 |
| 15:35:32 | 7.754 | 102 |
| 15:35:32 | 7.762 | 1’250 |
| 15:35:32 | 7.764 | 250 |
| 15:35:32 | 7.760 | 19 |
| 15:35:32 | 7.768 | 1’000 |
| 15:00:03 | 7.788 | 63 |
| 15:00:03 | 7.772 | 403 |
| 13:34:32 | 7.782 | 1’000 |
| 12:02:29 | 7.782 | 26 |
| 11:22:49 | 7.790 | 117 |
| 11:22:49 | 7.750 | 67 |
| 11:22:49 | 7.756 | 1’683 |
| 11:22:49 | 7.758 | 250 |
| 11:22:49 | 7.776 | 1’000 |
| 09:42:39 | 7.796 | 8 |
| 09:08:53 | 7.796 | 87 |
| 09:05:34 | 7.780 | 250 |