easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 7.284 | |
| 1 | 2’000 | 7.274 | |
| 1 | 2’000 | 7.262 | |
| 1 | 329 | 7.260 | |
| 1 | 5’511 | 7.258 | |
| 1 | 329 | 7.254 | |
| 1 | 329 | 7.252 | |
| 1 | 2’100 | 7.250 | |
| 2 | 486 | 7.246 | |
| 1 | 1’000 | 7.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.226 | |
| 1 | 200 | 7.222 | |
| 1 | 329 | 7.220 | |
| 1 | 329 | 7.216 | |
| 1 | 329 | 7.212 | |
| 1 | 329 | 7.208 | |
| 1 | 2’000 | 7.204 | |
| 1 | 5’557 | 7.198 | |
| 1 | 1’476 | 7.192 | |
| 1 | 2’000 | 7.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’084 | 13’549 | 1:0.84 | 28.07.2026 15:06:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:22 | 7.230 | 364 |
| 15:00:12 | 7.216 | 1’009 |
| 14:18:31 | 7.206 | 167 |
| 14:08:04 | 7.220 | 38 |
| 13:39:13 | 7.212 | 1 |
| 13:39:13 | 7.212 | 4 |
| 13:10:34 | 7.204 | 1’000 |
| 13:10:20 | 7.200 | 1’017 |
| 12:44:25 | 7.212 | 1’000 |
| 12:35:18 | 7.200 | 31 |
| 12:29:01 | 7.198 | 1’126 |
| 12:17:25 | 7.214 | 18 |
| 11:59:40 | 7.236 | 177 |
| 11:59:40 | 7.236 | 450 |
| 11:59:40 | 7.236 | 450 |
| 11:59:40 | 7.236 | 3 |
| 11:59:40 | 7.236 | 474 |
| 11:59:40 | 7.236 | 474 |
| 11:59:40 | 7.236 | 11 |
| 11:59:40 | 7.236 | 13 |
| 11:59:40 | 7.236 | 474 |