easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.480 | |
| 1 | 1’220 | 5.444 | |
| 1 | 15 | 5.250 | |
| 1 | 199 | 5.000 | |
| 2 | 4’100 | 4.700 | |
| 1 | 4’518 | 4.689 | |
| 1 | 4’518 | 4.633 | |
| 1 | 499 | 4.632 | |
| 1 | 998 | 4.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 4.260 | |
| 1 | 1’000 | 4.228 | |
| 1 | 4’518 | 4.227 | |
| 1 | 200 | 4.200 | |
| 1 | 250 | 4.180 | |
| 1 | 4’518 | 4.175 | |
| 1 | 600 | 4.060 | |
| 2 | 2’700 | 4.000 | |
| 2 | 300 | 3.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’067 | 14’462 | 1:0.80 | 27.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:26 | 4.555 | 368 |
| 17:27:20 | 4.555 | 2’800 |
| 17:27:20 | 4.555 | 51 |
| 17:25:51 | 4.553 | 660 |
| 17:25:51 | 4.553 | 40 |
| 17:23:00 | 4.553 | 1’000 |
| 17:22:57 | 4.546 | 61 |
| 17:12:24 | 4.546 | 95 |
| 17:10:03 | 4.536 | 148 |
| 17:08:07 | 4.529 | 144 |
| 17:04:14 | 4.539 | 37 |
| 17:04:14 | 4.539 | 19 |
| 17:02:59 | 4.552 | 136 |
| 16:46:04 | 4.558 | 140 |
| 16:40:04 | 4.576 | 6 |
| 16:33:27 | 4.556 | 1’097 |
| 16:32:59 | 4.561 | 100 |
| 16:32:52 | 4.561 | 100 |
| 16:32:25 | 4.566 | 900 |
| 16:32:25 | 4.568 | 100 |
| 16:27:02 | 4.573 | 5’882 |