easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 5.038 | |
| 1 | 1’670 | 5.034 | |
| 3 | 2’748 | 5.032 | |
| 1 | 7’952 | 5.030 | |
| 1 | 384 | 5.026 | |
| 1 | 2’000 | 5.024 | |
| 3 | 2’729 | 5.022 | |
| 2 | 2’640 | 5.020 | |
| 1 | 2’000 | 5.018 | |
| 1 | 660 | 5.016 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’491 | 5.000 | |
| 1 | 355 | 4.999 | |
| 1 | 2’000 | 4.997 | |
| 2 | 3’000 | 4.996 | |
| 1 | 2’000 | 4.995 | |
| 2 | 2’384 | 4.994 | |
| 1 | 384 | 4.992 | |
| 1 | 384 | 4.990 | |
| 1 | 384 | 4.986 | |
| 2 | 2’384 | 4.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’782 | 15’766 | 1:0.66 | 04.03.2026 13:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:39 | 4.979 | 64 |
| 13:36:04 | 4.979 | 8 |
| 13:36:04 | 4.975 | 42 |
| 13:03:36 | 5.012 | 2 |
| 13:01:32 | 5.000 | 17 |
| 12:55:14 | 5.012 | 7 |
| 12:52:12 | 5.002 | 24 |
| 12:38:22 | 5.002 | 1’547 |
| 12:36:25 | 5.000 | 1’048 |
| 12:33:57 | 5.000 | 17 |
| 12:22:59 | 5.040 | 440 |
| 12:22:59 | 5.040 | 570 |
| 12:11:26 | 5.034 | 1’018 |
| 11:58:22 | 5.010 | 19 |
| 11:54:39 | 4.995 | 22 |
| 11:51:38 | 5.000 | 17 |
| 11:49:03 | 5.016 | 400 |
| 11:45:38 | 5.000 | 27 |
| 11:44:49 | 5.018 | 336 |
| 11:44:49 | 5.018 | 1’000 |
| 11:44:49 | 5.018 | 2’000 |