easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 7.056 | |
| 1 | 319 | 7.052 | |
| 1 | 2’100 | 7.050 | |
| 2 | 819 | 7.048 | |
| 2 | 819 | 7.046 | |
| 2 | 819 | 7.044 | |
| 2 | 819 | 7.042 | |
| 1 | 2’100 | 7.040 | |
| 1 | 2’340 | 7.038 | |
| 1 | 1’000 | 7.036 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.020 | |
| 1 | 500 | 7.014 | |
| 2 | 819 | 7.012 | |
| 1 | 500 | 7.010 | |
| 1 | 500 | 7.008 | |
| 1 | 319 | 7.006 | |
| 1 | 319 | 7.004 | |
| 1 | 319 | 7.002 | |
| 1 | 319 | 7.000 | |
| 2 | 1’319 | 6.998 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’454 | 5’914 | 1:0.52 | 07.07.2026 16:33:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:19 | 7.018 | 657 |
| 16:17:49 | 7.014 | 8 |
| 16:17:05 | 7.004 | 4 |
| 16:03:19 | 6.962 | 1’550 |
| 16:03:19 | 6.964 | 319 |
| 16:03:19 | 6.966 | 500 |
| 16:03:19 | 6.968 | 500 |
| 16:03:19 | 6.970 | 819 |
| 16:03:19 | 6.972 | 500 |
| 16:03:19 | 6.976 | 1’512 |
| 15:58:21 | 6.990 | 1’401 |
| 15:57:16 | 7.018 | 27 |
| 15:50:44 | 7.018 | 8 |
| 15:41:45 | 7.046 | 12 |
| 15:32:25 | 7.060 | 68 |
| 15:25:00 | 7.066 | 29 |
| 15:23:45 | 7.050 | 1’000 |
| 15:21:53 | 7.074 | 79 |
| 15:04:19 | 7.070 | 425 |
| 14:16:36 | 7.068 | 482 |
| 14:15:06 | 7.074 | 73 |