easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’955 | 7.096 | |
| 2 | 1’386 | 7.094 | |
| 1 | 442 | 7.092 | |
| 1 | 2’100 | 7.090 | |
| 1 | 500 | 7.088 | |
| 2 | 819 | 7.086 | |
| 2 | 949 | 7.084 | |
| 1 | 500 | 7.082 | |
| 5 | 5’631 | 7.080 | |
| 1 | 1’000 | 7.078 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.062 | |
| 1 | 500 | 7.058 | |
| 2 | 1’053 | 7.056 | |
| 2 | 1’053 | 7.054 | |
| 2 | 1’053 | 7.052 | |
| 1 | 553 | 7.048 | |
| 1 | 553 | 7.046 | |
| 1 | 1’000 | 7.040 | |
| 1 | 319 | 7.034 | |
| 2 | 1’453 | 7.028 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’282 | 8’537 | 1:0.44 | 07.07.2026 14:16:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:36 | 7.068 | 482 |
| 14:15:06 | 7.074 | 73 |
| 14:11:52 | 7.082 | 100 |
| 14:06:51 | 7.086 | 1’000 |
| 14:06:51 | 7.086 | 1’000 |
| 14:02:21 | 7.088 | 150 |
| 13:49:30 | 7.100 | 1 |
| 13:49:30 | 7.100 | 41 |
| 13:46:18 | 7.084 | 500 |
| 13:46:04 | 7.100 | 900 |
| 13:39:40 | 7.090 | 12 |
| 13:17:38 | 7.086 | 60 |
| 13:06:44 | 7.100 | 62 |
| 12:56:53 | 7.098 | 4’393 |
| 12:56:53 | 7.098 | 1’000 |
| 12:32:37 | 7.118 | 78 |
| 12:26:43 | 7.126 | 449 |
| 12:26:43 | 7.112 | 54 |
| 12:26:36 | 7.112 | 1 |
| 12:26:36 | 7.112 | 24 |
| 12:20:34 | 7.100 | 1’127 |