easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 8.100 | |
| 1 | 250 | 8.050 | |
| 1 | 10 | 8.000 | |
| 1 | 325 | 7.980 | |
| 2 | 4’950 | 7.900 | |
| 2 | 8’000 | 7.890 | |
| 1 | 100 | 7.888 | |
| 1 | 3’000 | 7.862 | |
| 2 | 17 | 7.842 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 7.808 | |
| 1 | 45 | 7.200 | |
| 1 | 1’000 | 4.900 | |
| 1 | 2’500 | 4.370 | |
| 1 | 100 | 4.000 | |
| 1 | 300 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 300 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 20’000 | 7.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’653 | 29’433 | 1:1.50 | 20.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 7.808 | 1 |
| 17:25:50 | 7.848 | 792 |
| 17:13:50 | 7.808 | 802 |
| 17:01:47 | 7.848 | 49 |
| 16:45:00 | 7.846 | 246 |
| 16:37:54 | 7.824 | 1’000 |
| 16:01:23 | 7.848 | 1’000 |
| 15:55:07 | 7.848 | 116 |
| 15:52:02 | 7.838 | 1’000 |
| 15:48:24 | 7.840 | 1’000 |
| 15:43:03 | 7.843 | 200 |
| 15:42:51 | 7.841 | 200 |
| 15:42:51 | 7.842 | 200 |
| 15:42:48 | 7.841 | 200 |
| 15:40:43 | 7.838 | 200 |
| 15:40:15 | 7.838 | 200 |
| 15:40:15 | 7.837 | 200 |
| 15:40:14 | 7.836 | 200 |
| 15:33:44 | 7.843 | 200 |
| 15:33:02 | 7.842 | 200 |
| 15:32:14 | 7.834 | 500 |