easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 6.700 | |
| 1 | 10 | 6.500 | |
| 1 | 2’000 | 6.460 | |
| 1 | 500 | 6.390 | |
| 1 | 1’000 | 5.950 | |
| 1 | 1’052 | 5.948 | |
| 1 | 02 | 5.826 | |
| 1 | 400 | 5.786 | |
| 1 | 900 | 5.776 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 5.730 | |
| 1 | 1’052 | 5.720 | |
| 1 | 10 | 5.718 | |
| 1 | 50 | 5.700 | |
| 2 | 747 | 5.678 | |
| 1 | 20 | 5.670 | |
| 1 | 02 | 5.666 | |
| 1 | 460 | 5.650 | |
| 1 | 400 | 5.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’264 | 3’641 | 1:0.50 | 23.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 5.772 | 1’341 |
| 17:23:38 | 5.758 | 253 |
| 17:21:29 | 5.760 | 1’000 |
| 17:19:46 | 5.764 | 271 |
| 17:13:36 | 5.764 | 185 |
| 17:11:34 | 5.770 | 10 |
| 17:09:31 | 5.770 | 20 |
| 17:05:20 | 5.764 | 10 |
| 17:04:22 | 5.762 | 15 |
| 17:02:35 | 5.758 | 20 |
| 16:50:38 | 5.758 | 279 |
| 16:48:22 | 5.758 | 10 |
| 16:44:22 | 5.756 | 10 |
| 16:39:08 | 5.750 | 250 |
| 16:38:55 | 5.758 | 60 |
| 16:27:39 | 5.754 | 15 |
| 16:27:38 | 5.754 | 247 |
| 16:22:24 | 5.754 | 12 |
| 16:22:24 | 5.754 | 269 |
| 16:22:21 | 5.754 | 15 |
| 16:10:46 | 5.748 | 10 |