easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.200 | |
| 1 | 10’000 | 8.130 | |
| 1 | 10’000 | 8.014 | |
| 1 | 10’000 | 8.012 | |
| 1 | 10’000 | 8.010 | |
| 2 | 360 | 8.000 | |
| 1 | 160 | 7.970 | |
| 1 | 3’000 | 7.968 | |
| 1 | 2’000 | 7.960 | |
| 1 | 05 | 7.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 8.112 | |
| 1 | 3’000 | 7.912 | |
| 1 | 77 | 7.700 | |
| 1 | 600 | 7.400 | |
| 1 | 1’000 | 4.900 | |
| 1 | 1’094 | 0.000 | |
| 1 | 600 | 7.400 | |
| 1 | 1’000 | 4.900 | |
| 1 | 1’094 | 0.000 | |
| 1 | 10’000 | 7.868 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’625 | 18’467 | 1:0.40 | 01.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 7.912 | 5 |
| 17:18:50 | 7.934 | 1’000 |
| 17:14:54 | 7.922 | 25 |
| 17:09:18 | 7.932 | 31 |
| 16:04:54 | 7.890 | 45 |
| 16:02:49 | 7.880 | 25 |
| 16:00:11 | 7.890 | 1’003 |
| 15:55:55 | 7.882 | 1’000 |
| 15:53:28 | 7.890 | 4’526 |
| 15:40:55 | 7.890 | 133 |
| 15:40:55 | 7.890 | 341 |
| 15:40:55 | 7.902 | 1 |
| 15:40:55 | 7.904 | 1’000 |
| 15:00:47 | 7.920 | 10 |
| 14:30:10 | 7.918 | 179 |
| 14:30:10 | 7.918 | 48 |
| 13:37:21 | 7.912 | 1 |
| 12:53:16 | 7.894 | 41 |
| 12:53:16 | 7.904 | 1’031 |
| 12:42:16 | 7.902 | 26 |
| 12:42:16 | 7.912 | 2 |