easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.394 | |
| 1 | 3’800 | 4.390 | |
| 1 | 1’239 | 4.389 | |
| 1 | 499 | 4.388 | |
| 1 | 1’000 | 4.383 | |
| 1 | 2’000 | 4.382 | |
| 1 | 2’000 | 4.381 | |
| 3 | 10’800 | 4.380 | |
| 1 | 2’000 | 4.379 | |
| 1 | 282 | 4.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’100 | 4.352 | |
| 1 | 2’000 | 4.351 | |
| 1 | 2’000 | 4.350 | |
| 1 | 2’000 | 4.349 | |
| 1 | 1’239 | 4.336 | |
| 2 | 1’500 | 4.335 | |
| 1 | 500 | 4.334 | |
| 1 | 500 | 4.325 | |
| 1 | 5’490 | 4.322 | |
| 1 | 10’000 | 4.316 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’120 | 27’329 | 1:1.13 | 06.05.2026 14:57:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:41 | 4.360 | 152 |
| 14:52:30 | 4.370 | 20 |
| 14:44:37 | 4.372 | 531 |
| 14:30:22 | 4.356 | 1’000 |
| 14:26:26 | 4.361 | 104 |
| 14:19:41 | 4.351 | 499 |
| 14:19:41 | 4.347 | 120 |
| 14:15:32 | 4.356 | 251 |
| 14:14:49 | 4.360 | 260 |
| 14:14:45 | 4.360 | 246 |
| 14:14:43 | 4.360 | 275 |
| 14:14:39 | 4.369 | 134 |
| 14:14:39 | 4.369 | 134 |
| 14:14:38 | 4.363 | 296 |
| 14:14:38 | 4.364 | 257 |
| 14:14:38 | 4.364 | 1’965 |
| 14:14:38 | 4.364 | 7’200 |
| 14:06:05 | 4.405 | 181 |
| 14:05:07 | 4.410 | 42 |
| 14:05:07 | 4.408 | 456 |
| 14:02:50 | 4.394 | 612 |