easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.478 | |
| 1 | 970 | 4.472 | |
| 3 | 4’500 | 4.470 | |
| 1 | 8’950 | 4.469 | |
| 1 | 1’000 | 4.466 | |
| 1 | 999 | 4.465 | |
| 2 | 4’500 | 4.460 | |
| 1 | 1’000 | 4.459 | |
| 1 | 3’500 | 4.450 | |
| 1 | 540 | 4.449 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.435 | |
| 2 | 3’392 | 4.434 | |
| 1 | 06 | 4.433 | |
| 1 | 317 | 4.426 | |
| 1 | 2’000 | 4.418 | |
| 1 | 9’055 | 4.417 | |
| 1 | 1’000 | 4.415 | |
| 1 | 1’000 | 4.406 | |
| 1 | 1’019 | 4.403 | |
| 1 | 1’000 | 4.398 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’959 | 19’789 | 1:0.73 | 14.04.2026 09:34:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:40 | 4.448 | 1’196 |
| 09:34:28 | 4.442 | 31 |
| 09:15:07 | 4.430 | 1’921 |
| 09:15:07 | 4.430 | 2’485 |
| 09:15:07 | 4.430 | 1’000 |
| 09:14:32 | 4.435 | 600 |
| 09:14:32 | 4.435 | 1’200 |
| 09:14:32 | 4.435 | 600 |
| 09:12:57 | 4.442 | 7’194 |
| 09:11:12 | 4.447 | 7 |
| 09:07:57 | 4.444 | 620 |
| 09:06:21 | 4.448 | 1’521 |
| 09:06:11 | 4.433 | 572 |
| 09:04:49 | 4.454 | 1’057 |
| 09:04:49 | 4.454 | 62 |