easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 352 | 5.646 | |
| 2 | 1’423 | 5.642 | |
| 3 | 2’846 | 5.640 | |
| 1 | 999 | 5.638 | |
| 1 | 352 | 5.636 | |
| 2 | 2’423 | 5.634 | |
| 1 | 2’000 | 5.632 | |
| 2 | 4’700 | 5.630 | |
| 1 | 2’000 | 5.628 | |
| 2 | 1’001 | 5.626 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 5.612 | |
| 3 | 4’700 | 5.610 | |
| 1 | 2’000 | 5.608 | |
| 1 | 2’000 | 5.606 | |
| 1 | 352 | 5.604 | |
| 1 | 352 | 5.602 | |
| 1 | 2’700 | 5.600 | |
| 1 | 352 | 5.598 | |
| 2 | 1’352 | 5.596 | |
| 1 | 2’000 | 5.594 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’096 | 18’808 | 1:1.04 | 06.02.2026 17:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:06 | 5.628 | 1’000 |
| 17:04:51 | 5.626 | 1’000 |
| 17:04:41 | 5.618 | 4 |
| 16:49:10 | 5.610 | 183 |
| 16:11:25 | 5.590 | 23 |
| 15:59:13 | 5.602 | 1’840 |
| 15:59:00 | 5.612 | 48 |
| 15:48:30 | 5.616 | 1 |
| 15:48:02 | 5.624 | 83 |
| 15:43:04 | 5.624 | 248 |
| 15:43:04 | 5.624 | 1’000 |
| 15:43:03 | 5.624 | 1’500 |
| 15:43:03 | 5.624 | 1’000 |
| 15:34:47 | 5.600 | 730 |
| 15:30:04 | 5.582 | 16 |
| 15:19:36 | 5.582 | 2’006 |
| 15:14:39 | 5.592 | 55 |
| 15:12:23 | 5.592 | 838 |
| 15:03:56 | 5.562 | 92 |
| 15:01:54 | 5.562 | 15 |
| 14:59:08 | 5.563 | 102 |