edel Aktie 942682 / DE0005649503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu edel SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’159 | 8.000 | |
| 1 | 02 | 7.000 | |
| 1 | 1’000 | 5.550 | |
| 1 | 1’000 | 5.500 | |
| 1 | 5’000 | 5.400 | |
| 1 | 1’000 | 5.300 | |
| 1 | 162 | 5.250 | |
| 4 | 3’434 | 5.200 | |
| 2 | 662 | 5.150 | |
| 2 | 2’849 | 5.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 683 | 4.900 | |
| 2 | 845 | 4.900 | |
| 2 | 1’143 | 4.880 | |
| 1 | 162 | 4.860 | |
| 2 | 440 | 4.800 | |
| 1 | 2’000 | 4.760 | |
| 2 | 610 | 4.600 | |
| 1 | 500 | 4.440 | |
| 1 | 1’000 | 4.420 | |
| 1 | 275 | 4.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’268 | 7’658 | 1:0.42 | 20.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 5.000 | 123 |
| 17:29:07 | 5.000 | 196 |
| 15:13:25 | 4.900 | 319 |
| 15:06:59 | 5.000 | 681 |
| 14:07:12 | 5.050 | 400 |
| 13:38:49 | 5.050 | 134 |
| 13:38:49 | 5.050 | 1’348 |
| 13:38:49 | 5.000 | 652 |
| 13:17:43 | 4.980 | 51 |
| 12:04:02 | 5.000 | 652 |
| 11:46:09 | 5.100 | 391 |
| 11:03:37 | 5.100 | 101 |
| 11:03:28 | 5.150 | 500 |
| 11:03:28 | 5.100 | 850 |
| 11:03:03 | 5.150 | 500 |
| 11:03:03 | 5.100 | 850 |
| 11:02:32 | 5.100 | 131 |
| 11:02:32 | 5.100 | 850 |
| 11:02:11 | 5.150 | 1’514 |
| 11:02:11 | 5.100 | 850 |
| 10:42:50 | 5.050 | 97 |