edel Aktie 942682 / DE0005649503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu edel SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.900 | |
| 1 | 1’000 | 5.550 | |
| 1 | 800 | 4.760 | |
| 1 | 1’200 | 4.740 | |
| 1 | 02 | 4.720 | |
| 2 | 1’942 | 4.660 | |
| 1 | 458 | 4.640 | |
| 1 | 870 | 4.620 | |
| 1 | 1’870 | 4.600 | |
| 2 | 3’000 | 4.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 273 | 4.540 | |
| 2 | 738 | 4.500 | |
| 1 | 367 | 4.480 | |
| 1 | 1’142 | 4.460 | |
| 2 | 402 | 4.400 | |
| 1 | 1’000 | 4.380 | |
| 2 | 4’160 | 4.340 | |
| 1 | 275 | 4.280 | |
| 1 | 3’000 | 4.240 | |
| 1 | 300 | 4.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’642 | 11’657 | 1:1.00 | 29.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:42 | 4.560 | 1’600 |
| 16:34:05 | 4.560 | 676 |
| 16:34:05 | 4.560 | 2’624 |
| 16:34:05 | 4.560 | 1’100 |
| 16:33:52 | 4.560 | 334 |
| 16:33:48 | 4.540 | 1’454 |
| 16:33:48 | 4.560 | 766 |
| 16:33:48 | 4.540 | 773 |
| 16:33:24 | 4.540 | 319 |
| 16:32:29 | 4.500 | 812 |
| 13:25:16 | 4.540 | 454 |
| 13:01:05 | 4.520 | 1’269 |
| 13:01:05 | 4.520 | 32 |
| 12:19:07 | 4.520 | 2’426 |
| 12:19:07 | 4.520 | 2’624 |
| 12:19:07 | 4.520 | 450 |
| 11:22:46 | 4.480 | 115 |
| 11:21:13 | 4.480 | 2’075 |
| 11:21:13 | 4.480 | 1’610 |
| 11:21:13 | 4.480 | 1’155 |
| 11:21:13 | 4.460 | 630 |