Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 877.400 | |
| 1 | 06 | 877.200 | |
| 2 | 07 | 877.000 | |
| 1 | 06 | 876.900 | |
| 1 | 06 | 876.800 | |
| 2 | 15 | 876.600 | |
| 2 | 20 | 876.500 | |
| 1 | 09 | 876.400 | |
| 1 | 20 | 876.300 | |
| 1 | 20 | 876.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 874.500 | |
| 1 | 09 | 874.400 | |
| 1 | 20 | 874.300 | |
| 1 | 14 | 874.200 | |
| 1 | 06 | 874.100 | |
| 1 | 06 | 874.000 | |
| 1 | 75 | 872.300 | |
| 1 | 14 | 871.900 | |
| 1 | 50 | 871.500 | |
| 1 | 100 | 871.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114 | 314 | 1:2.75 | 13.02.2026 13:18:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:23 | 873.800 | 1 |
| 12:42:28 | 874.400 | 7 |
| 12:42:28 | 874.300 | 28 |
| 11:19:10 | 874.600 | 1 |
| 10:37:25 | 874.800 | 3 |
| 10:32:17 | 874.800 | 1 |
| 10:32:14 | 874.800 | 4 |
| 10:32:13 | 876.000 | 4 |
| 10:17:31 | 874.200 | 5 |
| 10:17:31 | 874.100 | 8 |
| 10:04:02 | 874.500 | 1 |
| 10:04:02 | 874.700 | 20 |
| 10:04:02 | 874.800 | 22 |
| 10:04:02 | 874.800 | 1 |
| 10:03:55 | 874.800 | 1 |
| 09:41:25 | 876.000 | 38 |
| 09:41:25 | 876.000 | 5 |
| 09:36:17 | 874.100 | 16 |
| 09:33:10 | 873.300 | 1 |
| 09:15:32 | 876.100 | 2 |
| 09:15:32 | 874.200 | 23 |