Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 906.200 | |
| 1 | 10 | 905.000 | |
| 1 | 100 | 904.400 | |
| 1 | 100 | 902.500 | |
| 1 | 80 | 902.100 | |
| 3 | 156 | 902.000 | |
| 2 | 96 | 901.900 | |
| 3 | 138 | 901.800 | |
| 2 | 23 | 901.700 | |
| 1 | 07 | 901.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 900.600 | |
| 3 | 120 | 900.500 | |
| 1 | 09 | 900.400 | |
| 2 | 89 | 900.300 | |
| 1 | 43 | 900.100 | |
| 1 | 23 | 900.000 | |
| 1 | 27 | 899.800 | |
| 1 | 80 | 899.600 | |
| 1 | 41 | 899.500 | |
| 1 | 100 | 899.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 734 | 583 | 1:0.79 | 16.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:02 | 904.900 | 1 |
| 18:05:20 | 900.500 | 6 |
| 17:41:49 | 902.500 | 1 |
| 17:35:43 | 901.100 | 2 |
| 17:27:30 | 900.900 | 3 |
| 17:27:09 | 901.000 | 2 |
| 17:21:51 | 900.200 | 5 |
| 17:21:51 | 900.200 | 54 |
| 17:19:30 | 899.400 | 1 |
| 17:12:36 | 901.800 | 1 |
| 17:12:02 | 901.000 | 8 |
| 17:04:26 | 896.800 | 32 |
| 17:02:45 | 897.400 | 1 |
| 17:02:31 | 897.400 | 6 |
| 16:59:28 | 898.100 | 1 |
| 16:57:55 | 896.600 | 6 |
| 16:56:00 | 897.300 | 2 |
| 16:46:58 | 894.600 | 1 |
| 16:45:58 | 895.500 | 3 |
| 16:42:46 | 895.800 | 80 |
| 16:35:48 | 891.600 | 5 |