Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 841.200 | |
| 1 | 05 | 841.100 | |
| 1 | 05 | 841.000 | |
| 1 | 04 | 840.900 | |
| 1 | 01 | 840.700 | |
| 1 | 18 | 840.600 | |
| 2 | 06 | 840.500 | |
| 1 | 01 | 840.400 | |
| 1 | 01 | 840.300 | |
| 1 | 15 | 840.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 838.800 | |
| 3 | 03 | 838.700 | |
| 1 | 01 | 838.600 | |
| 2 | 06 | 838.500 | |
| 2 | 06 | 838.400 | |
| 2 | 06 | 838.300 | |
| 1 | 01 | 838.200 | |
| 2 | 05 | 838.100 | |
| 3 | 16 | 838.000 | |
| 1 | 05 | 837.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61 | 63 | 1:1.03 | 11.02.2025 09:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:03 | 838.900 | 4 |
| 09:39:03 | 838.900 | 14 |
| 09:37:37 | 840.400 | 8 |
| 09:26:51 | 838.800 | 3 |
| 09:25:54 | 840.200 | 9 |
| 09:25:53 | 839.900 | 4 |
| 09:25:53 | 839.000 | 8 |
| 09:25:53 | 840.400 | 1 |
| 09:25:53 | 839.000 | 2 |
| 09:17:10 | 839.800 | 2 |
| 09:17:09 | 839.900 | 6 |
| 09:17:09 | 839.900 | 7 |
| 09:16:57 | 840.000 | 10 |
| 09:04:20 | 847.100 | 57 |