Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 643.300 | |
| 1 | 07 | 643.200 | |
| 1 | 07 | 643.100 | |
| 1 | 07 | 643.000 | |
| 1 | 07 | 642.900 | |
| 1 | 11 | 642.800 | |
| 1 | 02 | 642.700 | |
| 1 | 07 | 642.400 | |
| 1 | 14 | 642.200 | |
| 2 | 17 | 642.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 640.600 | |
| 3 | 63 | 640.500 | |
| 2 | 48 | 640.400 | |
| 1 | 28 | 640.300 | |
| 1 | 07 | 640.200 | |
| 1 | 07 | 640.100 | |
| 1 | 07 | 640.000 | |
| 3 | 25 | 639.800 | |
| 2 | 51 | 639.700 | |
| 2 | 53 | 639.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86 | 302 | 1:3.51 | 29.05.2025 11:53:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:21 | 642.200 | 26 |
| 11:50:04 | 641.600 | 28 |
| 11:50:04 | 641.500 | 56 |
| 11:50:04 | 641.400 | 31 |
| 11:50:04 | 641.400 | 20 |
| 11:42:32 | 640.600 | 1 |
| 11:39:37 | 639.700 | 6 |
| 11:38:33 | 640.600 | 24 |
| 11:38:33 | 640.600 | 14 |
| 11:38:28 | 639.800 | 8 |
| 11:37:19 | 639.800 | 35 |
| 11:36:26 | 639.800 | 6 |
| 11:36:26 | 640.200 | 28 |
| 11:36:26 | 640.100 | 20 |
| 11:35:45 | 640.400 | 1 |
| 11:35:06 | 640.500 | 20 |
| 11:34:52 | 640.500 | 19 |
| 11:34:52 | 640.100 | 19 |
| 11:34:52 | 640.000 | 34 |
| 11:33:56 | 640.000 | 29 |
| 11:32:50 | 639.900 | 18 |