Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 669.900 | |
| 1 | 03 | 669.800 | |
| 4 | 36 | 669.700 | |
| 2 | 45 | 669.600 | |
| 2 | 18 | 669.500 | |
| 1 | 03 | 669.400 | |
| 2 | 08 | 669.300 | |
| 2 | 07 | 669.200 | |
| 2 | 25 | 669.100 | |
| 2 | 13 | 668.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 667.800 | |
| 2 | 16 | 667.700 | |
| 1 | 02 | 667.600 | |
| 2 | 08 | 667.500 | |
| 3 | 31 | 667.400 | |
| 1 | 03 | 667.300 | |
| 2 | 07 | 667.200 | |
| 1 | 03 | 667.100 | |
| 2 | 07 | 667.000 | |
| 2 | 16 | 666.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 161 | 95 | 1:0.59 | 15.04.2025 11:49:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:47 | 668.100 | 49 |
| 11:49:47 | 668.200 | 18 |
| 11:47:46 | 668.800 | 5 |
| 11:46:22 | 667.800 | 3 |
| 11:45:44 | 667.600 | 10 |
| 11:43:24 | 667.200 | 2 |
| 11:42:41 | 667.900 | 20 |
| 11:42:41 | 668.000 | 4 |
| 11:42:41 | 668.100 | 3 |
| 11:40:02 | 668.100 | 2 |
| 11:39:40 | 669.000 | 15 |
| 11:39:39 | 668.900 | 1 |
| 11:39:39 | 668.800 | 5 |
| 11:39:39 | 668.700 | 9 |
| 11:39:38 | 668.700 | 15 |
| 11:38:35 | 668.600 | 10 |
| 11:33:51 | 668.100 | 4 |
| 11:32:52 | 668.600 | 2 |
| 11:15:05 | 669.400 | 1 |
| 11:15:05 | 669.300 | 3 |
| 11:15:05 | 669.200 | 11 |