Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 635.600 | |
| 2 | 20 | 635.500 | |
| 1 | 20 | 635.400 | |
| 4 | 53 | 635.300 | |
| 2 | 36 | 635.200 | |
| 2 | 37 | 635.100 | |
| 2 | 36 | 635.000 | |
| 3 | 117 | 634.900 | |
| 1 | 40 | 634.800 | |
| 2 | 48 | 634.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 633.700 | |
| 3 | 116 | 633.600 | |
| 3 | 117 | 633.500 | |
| 2 | 36 | 633.400 | |
| 3 | 117 | 633.300 | |
| 3 | 48 | 633.200 | |
| 3 | 47 | 633.100 | |
| 2 | 36 | 633.000 | |
| 1 | 17 | 632.900 | |
| 2 | 22 | 632.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 427 | 579 | 1:1.36 | 23.09.2025 15:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:15 | 634.800 | 26 |
| 15:34:26 | 635.200 | 30 |
| 15:34:00 | 636.900 | 9 |
| 15:34:00 | 636.900 | 8 |
| 15:34:00 | 636.900 | 11 |
| 15:32:57 | 637.500 | 5 |
| 15:32:57 | 637.400 | 24 |
| 15:30:25 | 634.700 | 39 |
| 15:30:14 | 633.300 | 8 |
| 15:30:14 | 633.300 | 1 |
| 15:30:02 | 634.300 | 7 |
| 15:30:01 | 635.000 | 5 |
| 15:29:59 | 635.400 | 10 |
| 15:24:13 | 638.200 | 2 |
| 15:13:00 | 638.800 | 11 |
| 15:00:01 | 638.700 | 3 |
| 14:51:33 | 638.800 | 14 |
| 14:50:31 | 639.200 | 18 |
| 14:48:58 | 639.200 | 9 |
| 14:41:05 | 639.900 | 15 |
| 14:30:08 | 639.800 | 12 |