Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 742.200 | |
| 1 | 154 | 742.100 | |
| 1 | 07 | 742.000 | |
| 1 | 75 | 740.700 | |
| 1 | 50 | 740.600 | |
| 1 | 13 | 740.000 | |
| 1 | 100 | 739.300 | |
| 2 | 93 | 739.200 | |
| 1 | 56 | 738.400 | |
| 1 | 244 | 738.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 244 | 738.200 | |
| 1 | 28 | 736.500 | |
| 1 | 56 | 736.400 | |
| 1 | 56 | 736.300 | |
| 1 | 56 | 736.200 | |
| 1 | 28 | 735.200 | |
| 1 | 100 | 735.100 | |
| 1 | 50 | 733.800 | |
| 1 | 07 | 733.500 | |
| 1 | 01 | 733.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’222 | 626 | 1:0.51 | 13.03.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 738.200 | 5 |
| 17:30:27 | 738.100 | 1 |
| 17:30:01 | 736.700 | 1 |
| 17:27:43 | 737.400 | 6 |
| 17:27:43 | 737.400 | 3 |
| 17:22:01 | 735.700 | 8 |
| 17:22:01 | 735.600 | 16 |
| 17:22:01 | 735.300 | 2 |
| 17:21:37 | 735.000 | 1 |
| 17:21:37 | 735.000 | 3 |
| 17:21:37 | 735.000 | 3 |
| 17:21:37 | 735.000 | 6 |
| 17:21:37 | 735.000 | 6 |
| 17:21:37 | 735.000 | 6 |
| 17:21:37 | 735.000 | 3 |
| 17:18:55 | 733.000 | 3 |
| 17:18:55 | 733.100 | 10 |
| 17:18:12 | 733.200 | 3 |
| 17:18:12 | 733.200 | 3 |
| 17:16:24 | 734.900 | 6 |
| 17:15:43 | 735.000 | 2 |