Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 993.600 | |
| 1 | 13 | 992.600 | |
| 1 | 13 | 991.600 | |
| 1 | 03 | 991.500 | |
| 1 | 13 | 991.100 | |
| 1 | 02 | 990.800 | |
| 2 | 06 | 990.100 | |
| 1 | 02 | 988.700 | |
| 1 | 01 | 987.300 | |
| 1 | 06 | 967.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 39 | 0.000 | |
| 1 | 02 | 1’044.000 | |
| 1 | 06 | 1’041.800 | |
| 1 | 15 | 998.500 | |
| 1 | 01 | 997.100 | |
| 1 | 01 | 996.700 | |
| 1 | 01 | 996.600 | |
| 1 | 01 | 996.300 | |
| 1 | 01 | 995.800 | |
| 1 | 01 | 995.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72 | 68 | 1:0.94 | 05.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 993.600 | 71 |
| 17:30:11 | 994.400 | 4 |
| 17:20:35 | 987.200 | 5 |
| 17:20:06 | 988.000 | 21 |
| 17:17:02 | 988.600 | 1 |
| 17:14:18 | 989.500 | 8 |
| 17:13:59 | 990.100 | 1 |
| 17:13:39 | 990.300 | 2 |
| 17:11:12 | 989.000 | 6 |
| 17:06:50 | 989.300 | 3 |
| 17:06:21 | 987.900 | 8 |
| 17:06:10 | 987.400 | 10 |
| 17:06:10 | 987.500 | 8 |
| 17:05:24 | 990.000 | 1 |
| 17:05:24 | 990.300 | 1 |
| 17:05:24 | 990.600 | 36 |
| 17:03:10 | 993.900 | 5 |
| 17:00:46 | 991.500 | 12 |
| 16:59:13 | 995.800 | 2 |
| 16:58:18 | 997.000 | 25 |
| 16:58:18 | 997.100 | 6 |