Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 776.400 | |
| 1 | 12 | 776.300 | |
| 1 | 24 | 776.200 | |
| 1 | 100 | 774.100 | |
| 1 | 15 | 774.000 | |
| 1 | 80 | 773.500 | |
| 1 | 80 | 773.400 | |
| 1 | 30 | 773.000 | |
| 1 | 10 | 772.900 | |
| 1 | 01 | 772.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 772.000 | |
| 2 | 90 | 771.600 | |
| 3 | 160 | 771.500 | |
| 3 | 60 | 771.400 | |
| 2 | 80 | 771.300 | |
| 3 | 80 | 771.200 | |
| 3 | 50 | 771.100 | |
| 1 | 40 | 771.000 | |
| 1 | 10 | 770.900 | |
| 1 | 30 | 770.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 452 | 604 | 1:1.34 | 27.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 771.000 | 18 |
| 17:27:30 | 770.600 | 3 |
| 17:27:30 | 770.700 | 1 |
| 17:23:06 | 772.300 | 25 |
| 17:22:47 | 771.600 | 7 |
| 17:20:43 | 771.800 | 3 |
| 17:17:18 | 770.900 | 3 |
| 17:06:40 | 771.100 | 1 |
| 16:57:51 | 772.000 | 5 |
| 16:57:15 | 771.900 | 4 |
| 16:56:04 | 772.300 | 6 |
| 16:51:00 | 771.200 | 16 |
| 16:41:22 | 772.100 | 5 |
| 16:41:22 | 772.100 | 1 |
| 16:26:20 | 773.100 | 12 |
| 16:15:52 | 770.600 | 4 |
| 16:14:35 | 769.800 | 2 |
| 15:59:42 | 770.600 | 3 |
| 15:48:09 | 770.000 | 1 |
| 15:30:21 | 769.500 | 1 |
| 15:30:21 | 769.500 | 1 |