Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 989.900 | |
| 1 | 29 | 989.700 | |
| 1 | 12 | 989.600 | |
| 1 | 05 | 988.400 | |
| 2 | 23 | 987.800 | |
| 2 | 23 | 987.700 | |
| 1 | 18 | 987.600 | |
| 1 | 18 | 987.500 | |
| 2 | 48 | 987.400 | |
| 1 | 40 | 987.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 986.300 | |
| 1 | 20 | 986.200 | |
| 1 | 08 | 986.100 | |
| 1 | 05 | 985.600 | |
| 1 | 05 | 985.500 | |
| 1 | 04 | 985.400 | |
| 2 | 22 | 985.300 | |
| 4 | 34 | 985.200 | |
| 1 | 04 | 985.100 | |
| 1 | 10 | 985.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 145 | 1:0.60 | 16.09.2026 10:52:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:11 | 987.200 | 27 |
| 10:49:12 | 986.900 | 5 |
| 10:44:09 | 987.500 | 1 |
| 10:41:40 | 986.700 | 1 |
| 10:37:04 | 987.300 | 5 |
| 10:31:15 | 987.600 | 5 |
| 10:23:14 | 986.800 | 10 |
| 10:18:07 | 985.300 | 2 |
| 10:00:43 | 986.100 | 4 |
| 10:00:43 | 986.200 | 25 |
| 09:38:20 | 986.500 | 25 |
| 09:37:47 | 986.400 | 1 |
| 09:35:45 | 986.000 | 14 |
| 09:34:03 | 986.100 | 5 |
| 09:27:39 | 985.800 | 19 |
| 09:23:29 | 985.700 | 17 |
| 09:04:30 | 986.000 | 16 |
| 08:00:31 | 988.600 | 20 |