Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 709.700 | |
| 1 | 50 | 709.500 | |
| 2 | 08 | 708.400 | |
| 2 | 07 | 708.300 | |
| 3 | 50 | 708.200 | |
| 3 | 46 | 708.100 | |
| 3 | 43 | 708.000 | |
| 1 | 03 | 707.900 | |
| 1 | 03 | 707.800 | |
| 2 | 08 | 707.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 707.000 | |
| 2 | 13 | 706.900 | |
| 1 | 03 | 706.800 | |
| 2 | 08 | 706.700 | |
| 1 | 03 | 706.600 | |
| 2 | 07 | 706.500 | |
| 2 | 08 | 706.400 | |
| 1 | 03 | 706.300 | |
| 2 | 08 | 706.200 | |
| 2 | 23 | 706.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 228 | 92 | 1:0.40 | 14.10.2025 10:40:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:13 | 706.900 | 13 |
| 10:53:39 | 706.900 | 3 |
| 10:53:37 | 706.900 | 3 |
| 10:53:37 | 707.000 | 3 |
| 10:53:37 | 707.100 | 10 |
| 10:53:37 | 707.200 | 3 |
| 10:52:43 | 707.700 | 3 |
| 10:52:43 | 707.600 | 3 |
| 10:52:43 | 707.500 | 15 |
| 10:52:12 | 707.300 | 17 |
| 10:48:57 | 707.600 | 11 |
| 10:48:15 | 707.400 | 10 |
| 10:47:38 | 706.800 | 35 |
| 10:45:17 | 707.100 | 4 |
| 10:43:23 | 707.300 | 15 |
| 10:40:40 | 707.600 | 4 |
| 10:40:02 | 707.300 | 24 |
| 10:39:25 | 706.600 | 5 |
| 10:39:25 | 706.900 | 10 |
| 10:38:52 | 707.200 | 2 |
| 10:38:52 | 707.100 | 18 |