Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 889.600 | |
| 1 | 24 | 889.500 | |
| 1 | 100 | 886.200 | |
| 1 | 100 | 884.500 | |
| 1 | 13 | 884.400 | |
| 1 | 80 | 884.300 | |
| 1 | 15 | 884.200 | |
| 1 | 01 | 883.800 | |
| 1 | 23 | 883.700 | |
| 4 | 65 | 883.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 881.900 | |
| 1 | 27 | 881.900 | |
| 1 | 40 | 881.600 | |
| 1 | 23 | 881.500 | |
| 2 | 158 | 881.400 | |
| 1 | 09 | 881.200 | |
| 1 | 80 | 881.000 | |
| 1 | 41 | 880.900 | |
| 1 | 80 | 880.700 | |
| 1 | 18 | 880.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 465 | 501 | 1:1.08 | 13.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 882.700 | 22 |
| 17:30:14 | 882.700 | 80 |
| 17:27:30 | 884.600 | 3 |
| 17:27:30 | 884.500 | 1 |
| 17:24:32 | 883.600 | 1 |
| 17:21:39 | 883.500 | 1 |
| 17:16:37 | 885.100 | 1 |
| 17:14:08 | 884.600 | 1 |
| 17:14:08 | 884.600 | 1 |
| 17:11:13 | 887.400 | 1 |
| 17:03:52 | 891.100 | 1 |
| 17:01:26 | 887.300 | 6 |
| 16:50:54 | 885.000 | 8 |
| 16:50:54 | 885.000 | 2 |
| 16:49:50 | 886.300 | 4 |
| 16:37:40 | 890.000 | 12 |
| 16:29:03 | 887.200 | 1 |
| 16:27:34 | 889.000 | 3 |
| 16:23:37 | 892.900 | 10 |
| 16:18:05 | 893.500 | 32 |
| 16:16:20 | 892.000 | 13 |