Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’010.800 | |
| 1 | 05 | 1’010.400 | |
| 1 | 05 | 1’010.200 | |
| 2 | 07 | 1’010.000 | |
| 1 | 05 | 1’009.800 | |
| 1 | 05 | 1’009.400 | |
| 2 | 03 | 1’009.000 | |
| 1 | 16 | 1’008.800 | |
| 1 | 20 | 1’008.400 | |
| 2 | 112 | 1’008.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 1’007.400 | |
| 3 | 22 | 1’006.800 | |
| 2 | 18 | 1’006.600 | |
| 1 | 20 | 1’006.400 | |
| 2 | 38 | 1’006.200 | |
| 1 | 07 | 1’006.000 | |
| 1 | 18 | 1’005.800 | |
| 1 | 07 | 1’005.600 | |
| 1 | 07 | 1’005.400 | |
| 2 | 12 | 1’005.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183 | 156 | 1:0.85 | 15.07.2026 11:02:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:31 | 1008.000 | 50 |
| 11:02:31 | 1007.800 | 5 |
| 10:43:38 | 1008.600 | 10 |
| 10:43:38 | 1008.400 | 11 |
| 10:42:16 | 1008.000 | 9 |
| 10:37:29 | 1008.600 | 24 |
| 10:35:12 | 1008.000 | 1 |
| 10:25:40 | 1008.800 | 2 |
| 10:06:31 | 1009.000 | 2 |
| 09:45:14 | 1009.000 | 2 |
| 09:27:43 | 1008.600 | 20 |
| 09:27:43 | 1007.600 | 8 |
| 09:27:43 | 1009.000 | 15 |
| 09:22:28 | 1008.800 | 6 |
| 09:04:32 | 1009.600 | 15 |
| 09:04:32 | 1010.200 | 17 |