ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 840 | 5.400 | |
| 1 | 100 | 5.320 | |
| 1 | 01 | 5.310 | |
| 2 | 1’820 | 5.280 | |
| 1 | 324 | 5.270 | |
| 1 | 390 | 5.180 | |
| 1 | 02 | 5.160 | |
| 1 | 1’600 | 5.130 | |
| 1 | 4’398 | 5.120 | |
| 1 | 623 | 5.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’605 | 4.955 | |
| 1 | 1’600 | 4.950 | |
| 1 | 02 | 4.920 | |
| 1 | 6’190 | 4.850 | |
| 1 | 324 | 4.825 | |
| 2 | 1’240 | 4.800 | |
| 1 | 900 | 4.700 | |
| 1 | 2’000 | 4.680 | |
| 1 | 425 | 4.670 | |
| 1 | 1’500 | 4.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’098 | 15’786 | 1:1.56 | 05.05.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 5.120 | 1’912 |
| 17:26:40 | 5.110 | 22 |
| 17:26:40 | 5.110 | 169 |
| 17:26:40 | 5.120 | 202 |
| 17:25:26 | 5.110 | 2’095 |
| 17:25:26 | 5.110 | 155 |
| 17:25:26 | 5.100 | 891 |
| 17:25:25 | 5.100 | 81 |
| 17:18:30 | 5.080 | 17 |
| 17:16:07 | 5.050 | 710 |
| 17:15:50 | 5.070 | 238 |
| 17:15:50 | 5.070 | 46 |
| 17:15:10 | 5.070 | 49 |
| 16:56:59 | 5.070 | 40 |
| 16:56:50 | 5.070 | 40 |
| 16:39:32 | 5.070 | 43 |
| 16:29:03 | 5.070 | 106 |
| 16:29:03 | 5.070 | 323 |
| 16:28:23 | 5.080 | 124 |
| 16:27:51 | 5.070 | 294 |
| 16:27:51 | 5.070 | 825 |