ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’731 | 4.515 | |
| 3 | 6’032 | 4.500 | |
| 1 | 20 | 4.495 | |
| 1 | 20 | 4.475 | |
| 1 | 20 | 4.460 | |
| 2 | 700 | 4.450 | |
| 8 | 1’771 | 4.445 | |
| 1 | 3’872 | 4.430 | |
| 3 | 2’917 | 4.420 | |
| 2 | 611 | 4.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 697 | 4.355 | |
| 2 | 2’200 | 4.350 | |
| 1 | 20 | 4.325 | |
| 1 | 1’711 | 4.320 | |
| 1 | 20 | 4.310 | |
| 1 | 2’497 | 4.300 | |
| 1 | 20 | 4.295 | |
| 1 | 240 | 4.290 | |
| 3 | 8’723 | 4.280 | |
| 1 | 20 | 4.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’694 | 16’148 | 1:0.91 | 31.07.2025 11:04:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:29 | 4.375 | 1’685 |
| 11:04:29 | 4.375 | 27 |
| 11:04:29 | 4.380 | 95 |
| 11:04:29 | 4.380 | 38 |
| 11:04:29 | 4.380 | 99 |
| 11:04:29 | 4.380 | 350 |
| 11:04:29 | 4.380 | 668 |
| 11:04:29 | 4.385 | 38 |
| 10:38:16 | 4.380 | 214 |
| 09:11:29 | 4.380 | 465 |
| 09:11:29 | 4.385 | 35 |
| 09:02:15 | 4.385 | 170 |