ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 4.610 | |
| 1 | 1’000 | 4.550 | |
| 1 | 500 | 4.545 | |
| 1 | 02 | 4.535 | |
| 1 | 150 | 4.520 | |
| 2 | 6’030 | 4.500 | |
| 1 | 1’711 | 4.475 | |
| 2 | 700 | 4.450 | |
| 1 | 3’872 | 4.430 | |
| 1 | 1’210 | 4.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 4.400 | |
| 1 | 30 | 4.390 | |
| 2 | 1’347 | 4.380 | |
| 2 | 2’200 | 4.350 | |
| 1 | 1’711 | 4.345 | |
| 1 | 6’960 | 4.310 | |
| 1 | 2’497 | 4.300 | |
| 1 | 02 | 4.295 | |
| 1 | 240 | 4.290 | |
| 1 | 27 | 4.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’225 | 15’135 | 1:0.99 | 30.07.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 4.400 | 388 |
| 17:30:18 | 4.400 | 185 |
| 17:30:18 | 4.410 | 90 |
| 17:29:00 | 4.410 | 147 |
| 17:26:51 | 4.420 | 5’000 |
| 17:25:38 | 4.410 | 235 |
| 17:24:16 | 4.420 | 6’495 |
| 17:09:50 | 4.420 | 113 |
| 16:54:12 | 4.410 | 3’599 |
| 16:54:12 | 4.405 | 4’630 |
| 16:49:43 | 4.405 | 165 |
| 16:43:34 | 4.400 | 266 |
| 16:28:45 | 4.405 | 216 |
| 16:22:43 | 4.410 | 92 |
| 16:22:43 | 4.410 | 13 |
| 16:22:43 | 4.410 | 10 |
| 16:22:43 | 4.410 | 243 |
| 16:22:43 | 4.410 | 1’043 |
| 16:16:58 | 4.410 | 200 |
| 16:16:58 | 4.410 | 300 |
| 16:10:31 | 4.420 | 144 |