ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 35’084 | 4.400 | |
| 1 | 145 | 4.395 | |
| 2 | 441 | 4.385 | |
| 4 | 966 | 4.380 | |
| 1 | 37 | 4.375 | |
| 1 | 427 | 4.370 | |
| 2 | 873 | 4.365 | |
| 1 | 406 | 4.360 | |
| 1 | 525 | 4.355 | |
| 2 | 1’131 | 4.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’551 | 4.310 | |
| 1 | 88 | 4.305 | |
| 1 | 15’000 | 4.300 | |
| 1 | 464 | 4.295 | |
| 2 | 1’051 | 4.290 | |
| 1 | 203 | 4.285 | |
| 2 | 827 | 4.280 | |
| 1 | 756 | 4.275 | |
| 1 | 37 | 4.265 | |
| 2 | 2’638 | 4.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’035 | 28’615 | 1:0.71 | 16.01.2026 12:34:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:30 | 4.310 | 635 |
| 11:30:00 | 4.315 | 1’200 |
| 11:26:06 | 4.310 | 1’000 |
| 11:10:54 | 4.310 | 4’764 |
| 11:10:54 | 4.315 | 536 |
| 11:03:07 | 4.315 | 840 |
| 11:03:07 | 4.320 | 60 |
| 10:49:11 | 4.315 | 1 |
| 10:46:24 | 4.315 | 301 |
| 10:46:24 | 4.315 | 383 |
| 10:46:24 | 4.320 | 66 |
| 10:41:38 | 4.350 | 300 |
| 10:03:54 | 4.310 | 500 |
| 09:18:42 | 4.310 | 550 |