ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.560 | |
| 1 | 100 | 4.550 | |
| 1 | 500 | 4.545 | |
| 2 | 2’207 | 4.540 | |
| 1 | 500 | 4.525 | |
| 1 | 500 | 4.510 | |
| 2 | 711 | 4.500 | |
| 1 | 292 | 4.495 | |
| 1 | 459 | 4.485 | |
| 1 | 349 | 4.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 4.435 | |
| 1 | 92 | 4.425 | |
| 1 | 459 | 4.420 | |
| 1 | 274 | 4.415 | |
| 2 | 1’079 | 4.410 | |
| 1 | 500 | 4.405 | |
| 1 | 1’000 | 4.400 | |
| 1 | 500 | 4.395 | |
| 1 | 459 | 4.385 | |
| 2 | 1’075 | 4.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’618 | 5’628 | 1:0.85 | 08.04.2025 13:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:06 | 4.470 | 1 |
| 13:09:58 | 4.470 | 150 |
| 12:38:22 | 4.460 | 565 |
| 12:37:47 | 4.455 | 62 |
| 12:37:47 | 4.455 | 26 |
| 12:37:47 | 4.455 | 14 |
| 12:37:47 | 4.435 | 808 |
| 12:21:40 | 4.455 | 22 |
| 12:21:40 | 4.455 | 110 |
| 12:21:40 | 4.450 | 10 |
| 11:56:37 | 4.435 | 573 |
| 11:52:37 | 4.495 | 22 |
| 11:16:18 | 4.440 | 179 |
| 11:16:13 | 4.440 | 34 |
| 10:55:06 | 4.435 | 70 |
| 10:50:35 | 4.420 | 1’111 |
| 10:50:35 | 4.415 | 161 |
| 10:50:35 | 4.415 | 22 |
| 10:46:33 | 4.380 | 10 |
| 10:28:51 | 4.415 | 100 |
| 10:23:24 | 4.405 | 173 |