ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 7.000 | |
| 1 | 300 | 6.600 | |
| 1 | 320 | 6.580 | |
| 2 | 20’300 | 6.400 | |
| 1 | 72 | 6.390 | |
| 2 | 1’311 | 6.260 | |
| 1 | 1’309 | 6.240 | |
| 1 | 98 | 6.230 | |
| 2 | 20’000 | 6.200 | |
| 2 | 411 | 6.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 6.090 | |
| 1 | 73 | 6.080 | |
| 2 | 233 | 6.070 | |
| 2 | 1’477 | 6.060 | |
| 2 | 1’311 | 6.020 | |
| 1 | 905 | 5.830 | |
| 1 | 741 | 5.820 | |
| 1 | 50 | 5.750 | |
| 1 | 500 | 5.600 | |
| 1 | 360 | 5.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’361 | 5’754 | 1:0.13 | 13.05.2026 14:18:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:57 | 6.160 | 300 |
| 14:18:03 | 6.120 | 92 |
| 14:18:03 | 6.120 | 330 |
| 14:18:03 | 6.110 | 215 |
| 14:18:03 | 6.100 | 232 |
| 14:18:03 | 6.100 | 1’709 |
| 14:18:03 | 6.090 | 820 |
| 14:18:03 | 6.080 | 1’602 |
| 14:12:15 | 6.070 | 6 |
| 14:12:01 | 6.080 | 70 |
| 14:12:01 | 6.080 | 519 |
| 14:09:27 | 6.090 | 73 |
| 14:09:27 | 6.080 | 200 |
| 14:06:29 | 6.070 | 130 |
| 14:01:10 | 6.060 | 73 |
| 14:01:10 | 6.060 | 55 |
| 14:00:39 | 6.050 | 40 |
| 13:58:54 | 6.050 | 92 |
| 13:58:52 | 6.040 | 279 |
| 13:58:52 | 6.030 | 146 |
| 13:58:52 | 6.000 | 778 |