ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 5.250 | |
| 1 | 385 | 5.240 | |
| 1 | 168 | 5.230 | |
| 3 | 22’575 | 5.200 | |
| 1 | 02 | 5.190 | |
| 1 | 1’573 | 5.170 | |
| 1 | 4’000 | 5.160 | |
| 1 | 2’000 | 5.150 | |
| 1 | 1’345 | 5.140 | |
| 1 | 2’047 | 5.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 5.060 | |
| 1 | 89 | 5.050 | |
| 1 | 50 | 5.010 | |
| 2 | 352 | 5.000 | |
| 1 | 1’573 | 4.990 | |
| 2 | 1’575 | 4.960 | |
| 2 | 302 | 4.950 | |
| 1 | 348 | 4.930 | |
| 1 | 800 | 4.800 | |
| 1 | 400 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’445 | 5’849 | 1:0.17 | 01.04.2026 14:19:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:16 | 5.100 | 300 |
| 13:56:14 | 5.140 | 5 |
| 13:26:40 | 5.100 | 404 |
| 13:26:40 | 5.100 | 2’500 |
| 13:17:19 | 5.100 | 2’221 |
| 13:04:47 | 5.040 | 1’000 |
| 12:58:52 | 5.090 | 897 |
| 12:58:52 | 5.080 | 135 |
| 12:58:52 | 5.030 | 655 |
| 12:53:27 | 5.040 | 447 |
| 12:53:07 | 5.080 | 500 |
| 12:48:03 | 5.060 | 1’277 |
| 12:48:03 | 5.060 | 193 |
| 12:48:03 | 5.060 | 1’030 |
| 12:39:10 | 5.060 | 9 |
| 12:39:07 | 5.050 | 2’806 |
| 12:39:07 | 5.050 | 150 |
| 12:39:07 | 5.050 | 44 |
| 12:12:16 | 5.000 | 1’000 |
| 11:30:56 | 5.010 | 1 |
| 11:30:51 | 5.010 | 4 |