ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 6.350 | |
| 5 | 1’775 | 6.340 | |
| 2 | 1’790 | 6.330 | |
| 2 | 633 | 6.320 | |
| 2 | 879 | 6.310 | |
| 4 | 9’592 | 6.300 | |
| 1 | 330 | 6.290 | |
| 1 | 272 | 6.280 | |
| 1 | 65 | 6.270 | |
| 3 | 346 | 6.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’288 | 6.190 | |
| 1 | 282 | 6.180 | |
| 1 | 418 | 6.170 | |
| 1 | 347 | 6.160 | |
| 1 | 330 | 6.150 | |
| 2 | 1’632 | 6.140 | |
| 2 | 925 | 6.130 | |
| 2 | 1’593 | 6.120 | |
| 3 | 856 | 6.110 | |
| 2 | 349 | 6.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’759 | 8’020 | 1:0.51 | 04.06.2026 13:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:03 | 6.260 | 40 |
| 13:40:51 | 6.250 | 77 |
| 13:04:58 | 6.220 | 221 |
| 13:04:58 | 6.210 | 195 |
| 13:04:58 | 6.210 | 34 |
| 13:04:58 | 6.220 | 252 |
| 11:18:23 | 6.200 | 170 |
| 11:02:37 | 6.190 | 47 |
| 10:54:14 | 6.180 | 20 |
| 10:42:17 | 6.190 | 267 |
| 10:42:00 | 6.140 | 110 |
| 10:42:00 | 6.160 | 1’284 |
| 10:42:00 | 6.160 | 660 |
| 10:26:45 | 6.110 | 500 |
| 10:26:45 | 6.130 | 500 |
| 10:11:29 | 6.160 | 56 |
| 10:09:05 | 6.145 | 4 |
| 10:08:50 | 6.150 | 42 |
| 09:53:22 | 6.150 | 37 |
| 09:53:06 | 6.100 | 69 |
| 09:53:06 | 6.100 | 300 |