ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.170 | |
| 1 | 275 | 4.160 | |
| 1 | 25 | 4.155 | |
| 3 | 2’864 | 4.150 | |
| 1 | 25 | 4.140 | |
| 1 | 25 | 4.125 | |
| 2 | 451 | 4.115 | |
| 2 | 589 | 4.105 | |
| 1 | 108 | 4.080 | |
| 2 | 707 | 4.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 4.045 | |
| 1 | 25 | 4.020 | |
| 1 | 132 | 4.015 | |
| 2 | 287 | 4.010 | |
| 1 | 167 | 4.000 | |
| 1 | 25 | 3.995 | |
| 1 | 25 | 3.980 | |
| 1 | 600 | 3.975 | |
| 2 | 1’887 | 3.970 | |
| 1 | 25 | 3.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’071 | 3’256 | 1:0.64 | 09.12.2025 10:22:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:04 | 4.080 | 21 |
| 09:49:57 | 4.085 | 133 |
| 09:31:28 | 4.045 | 4 |
| 09:30:22 | 4.105 | 829 |
| 09:30:22 | 4.100 | 2’756 |
| 09:30:22 | 4.095 | 25 |
| 09:30:22 | 4.085 | 25 |
| 09:30:22 | 4.075 | 25 |
| 09:30:22 | 4.050 | 58 |
| 09:30:22 | 4.045 | 1’282 |
| 09:02:34 | 4.000 | 300 |