EnBW Aktie 701235 / DE0005220008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnBW
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 48 | 90.000 | |
| 2 | 48 | 90.000 | |
| 2 | 48 | 90.000 | |
| 2 | 48 | 90.000 | |
| 2 | 48 | 90.000 | |
| 1 | 50 | 78.000 | |
| 1 | 30 | 77.200 | |
| 1 | 06 | 77.000 | |
| 1 | 102 | 76.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 71.200 | |
| 1 | 20 | 70.400 | |
| 1 | 100 | 70.200 | |
| 1 | 15 | 70.000 | |
| 1 | 130 | 68.000 | |
| 1 | 69 | 66.200 | |
| 1 | 68 | 63.000 | |
| 1 | 34 | 58.000 | |
| 1 | 250 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 778 | 1:1.82 | 01.08.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 71.800 | 20 |
| 17:27:39 | 71.800 | 8 |
| 17:22:32 | 71.800 | 6 |
| 17:20:49 | 71.800 | 4 |
| 17:12:39 | 72.600 | 86 |
| 17:09:39 | 72.600 | 14 |
| 17:09:38 | 73.000 | 157 |
| 16:58:41 | 73.000 | 30 |
| 16:58:41 | 73.000 | 85 |
| 16:58:40 | 73.600 | 174 |
| 16:00:29 | 74.600 | 4 |
| 14:16:00 | 74.400 | 2 |
| 13:18:19 | 73.000 | 9 |
| 11:30:47 | 73.200 | 1 |
| 09:02:14 | 73.000 | 2 |
| 09:02:14 | 74.800 | 46 |