Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 38.500 | |
| 2 | 349 | 38.450 | |
| 2 | 760 | 38.400 | |
| 5 | 1’304 | 38.350 | |
| 6 | 1’137 | 38.300 | |
| 3 | 599 | 38.250 | |
| 2 | 349 | 38.200 | |
| 2 | 339 | 38.150 | |
| 1 | 119 | 38.100 | |
| 6 | 146 | 38.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 758 | 37.850 | |
| 1 | 49 | 37.700 | |
| 4 | 789 | 37.650 | |
| 3 | 351 | 37.600 | |
| 6 | 760 | 37.550 | |
| 4 | 803 | 37.500 | |
| 6 | 991 | 37.450 | |
| 1 | 900 | 37.400 | |
| 4 | 578 | 37.350 | |
| 5 | 569 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’102 | 6’548 | 1:1.07 | 26.02.2026 15:59:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:24 | 37.950 | 12 |
| 15:57:00 | 37.950 | 13 |
| 15:56:17 | 37.900 | 67 |
| 15:37:01 | 37.900 | 20 |
| 15:37:01 | 37.900 | 478 |
| 15:37:01 | 37.900 | 22 |
| 15:30:18 | 37.850 | 8 |
| 15:30:18 | 37.850 | 6 |
| 15:29:09 | 37.800 | 16 |
| 15:29:04 | 37.800 | 16 |
| 15:29:00 | 37.800 | 27 |
| 15:28:03 | 37.850 | 13 |
| 15:28:00 | 37.800 | 72 |
| 15:28:00 | 37.800 | 241 |
| 15:28:00 | 37.750 | 9 |
| 15:28:00 | 37.750 | 27 |
| 15:14:34 | 37.850 | 60 |
| 15:11:09 | 37.900 | 12 |
| 15:06:59 | 37.850 | 17 |
| 15:06:59 | 37.900 | 27 |
| 14:54:44 | 37.850 | 1 |