Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 268 | 37.350 | |
| 4 | 903 | 37.300 | |
| 4 | 766 | 37.250 | |
| 5 | 605 | 37.200 | |
| 4 | 608 | 37.150 | |
| 4 | 327 | 37.100 | |
| 4 | 273 | 37.050 | |
| 4 | 215 | 37.000 | |
| 4 | 174 | 36.950 | |
| 5 | 362 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 395 | 36.650 | |
| 3 | 2’516 | 36.600 | |
| 2 | 110 | 36.550 | |
| 6 | 582 | 36.500 | |
| 7 | 940 | 36.450 | |
| 3 | 196 | 36.400 | |
| 3 | 434 | 36.350 | |
| 6 | 761 | 36.300 | |
| 4 | 796 | 36.250 | |
| 4 | 323 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’501 | 7’053 | 1:1.57 | 02.01.2026 14:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:02 | 36.800 | 2 |
| 14:39:02 | 36.800 | 4 |
| 14:34:27 | 36.800 | 1 |
| 14:34:27 | 36.800 | 3 |
| 14:34:27 | 36.800 | 11 |
| 14:34:27 | 36.800 | 33 |
| 14:34:27 | 36.850 | 1 |
| 14:34:27 | 36.850 | 2 |
| 13:54:53 | 37.000 | 234 |
| 13:51:08 | 37.050 | 103 |
| 13:51:08 | 37.050 | 145 |
| 13:51:08 | 37.050 | 135 |
| 13:49:36 | 36.800 | 15 |
| 13:49:36 | 36.850 | 69 |
| 13:49:36 | 36.900 | 939 |
| 13:49:36 | 36.900 | 52 |
| 13:47:17 | 36.900 | 3 |
| 13:47:17 | 36.900 | 4 |
| 13:47:17 | 36.900 | 123 |
| 13:44:30 | 36.850 | 88 |
| 13:44:30 | 36.850 | 297 |