Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 37.400 | |
| 1 | 300 | 37.350 | |
| 1 | 90 | 37.200 | |
| 1 | 84 | 36.750 | |
| 1 | 140 | 36.650 | |
| 1 | 72 | 36.600 | |
| 3 | 157 | 36.550 | |
| 1 | 89 | 36.500 | |
| 2 | 363 | 36.450 | |
| 1 | 09 | 36.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 36.150 | |
| 1 | 38 | 36.100 | |
| 1 | 43 | 36.050 | |
| 1 | 89 | 36.000 | |
| 1 | 89 | 35.950 | |
| 3 | 170 | 35.900 | |
| 1 | 02 | 35.850 | |
| 3 | 347 | 35.750 | |
| 2 | 224 | 35.700 | |
| 3 | 222 | 35.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’804 | 1’290 | 1:0.72 | 16.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:27 | 36.700 | 220 |
| 19:53:11 | 37.000 | 200 |
| 19:52:30 | 36.650 | 220 |
| 19:52:29 | 36.650 | 360 |
| 19:49:46 | 36.600 | 220 |
| 18:25:52 | 36.100 | 35 |
| 17:35:20 | 36.400 | 5’100 |
| 17:20:37 | 36.200 | 57 |
| 17:20:37 | 36.150 | 678 |
| 17:20:01 | 36.050 | 105 |
| 17:19:41 | 36.050 | 23 |
| 17:19:37 | 36.050 | 29 |
| 17:19:37 | 36.100 | 209 |
| 17:19:37 | 36.100 | 68 |
| 17:19:34 | 36.200 | 219 |
| 17:11:47 | 36.250 | 11 |
| 17:11:47 | 36.250 | 72 |
| 17:11:00 | 36.150 | 138 |
| 17:11:00 | 36.150 | 87 |
| 17:10:48 | 36.200 | 4 |
| 17:10:48 | 36.200 | 98 |