Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 447 | 36.900 | |
| 3 | 170 | 36.850 | |
| 4 | 461 | 36.800 | |
| 6 | 836 | 36.750 | |
| 7 | 1’291 | 36.700 | |
| 3 | 467 | 36.650 | |
| 3 | 181 | 36.600 | |
| 3 | 169 | 36.550 | |
| 4 | 212 | 36.500 | |
| 3 | 137 | 36.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 36.250 | |
| 3 | 144 | 36.200 | |
| 3 | 235 | 36.150 | |
| 4 | 441 | 36.100 | |
| 5 | 907 | 36.050 | |
| 13 | 1’791 | 36.000 | |
| 3 | 341 | 35.950 | |
| 5 | 1’293 | 35.900 | |
| 5 | 1’060 | 35.850 | |
| 4 | 601 | 35.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’371 | 6’853 | 1:1.57 | 13.01.2026 11:23:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:47 | 36.250 | 125 |
| 11:22:16 | 36.300 | 15 |
| 11:16:37 | 36.300 | 32 |
| 11:16:04 | 36.350 | 20 |
| 11:15:57 | 36.400 | 429 |
| 11:15:57 | 36.450 | 214 |
| 11:15:57 | 36.500 | 20 |
| 11:06:43 | 36.550 | 8 |
| 10:59:48 | 36.700 | 372 |
| 10:59:48 | 36.650 | 178 |
| 10:45:20 | 36.550 | 51 |
| 10:45:20 | 36.700 | 103 |
| 10:45:20 | 36.700 | 33 |
| 10:43:17 | 36.575 | 14 |
| 10:42:11 | 36.500 | 21 |
| 10:28:14 | 36.625 | 13 |
| 10:22:03 | 36.550 | 69 |
| 10:19:19 | 36.500 | 15 |
| 10:19:19 | 36.550 | 1 |
| 10:18:24 | 36.600 | 23 |
| 10:18:24 | 36.600 | 32 |