Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 42.550 | |
| 3 | 1’114 | 42.000 | |
| 1 | 91 | 41.150 | |
| 2 | 320 | 41.000 | |
| 1 | 149 | 40.950 | |
| 1 | 251 | 40.350 | |
| 1 | 100 | 40.300 | |
| 2 | 09 | 40.150 | |
| 2 | 77 | 40.100 | |
| 2 | 372 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 85 | 39.750 | |
| 1 | 251 | 39.600 | |
| 1 | 60 | 39.550 | |
| 1 | 02 | 39.450 | |
| 3 | 162 | 39.400 | |
| 1 | 66 | 39.350 | |
| 1 | 100 | 39.200 | |
| 1 | 149 | 39.100 | |
| 2 | 203 | 39.050 | |
| 2 | 200 | 39.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’523 | 1’278 | 1:0.51 | 27.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:51 | 40.150 | 72 |
| 20:59:49 | 40.000 | 5 |
| 17:35:28 | 40.000 | 6’991 |
| 17:23:05 | 39.825 | 50 |
| 17:22:49 | 39.825 | 42 |
| 17:22:20 | 39.825 | 5 |
| 17:22:03 | 39.825 | 50 |
| 17:15:18 | 39.850 | 50 |
| 17:09:08 | 39.750 | 108 |
| 17:08:40 | 39.750 | 108 |
| 17:08:40 | 39.800 | 12 |
| 17:06:40 | 39.850 | 214 |
| 17:06:40 | 39.850 | 13 |
| 17:03:53 | 39.850 | 6 |
| 17:03:53 | 39.850 | 5 |
| 17:03:53 | 39.850 | 3 |
| 17:03:53 | 39.850 | 4 |
| 17:03:53 | 39.850 | 108 |
| 17:03:32 | 39.900 | 11 |
| 17:03:32 | 39.900 | 50 |
| 17:03:32 | 39.950 | 4 |