Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 25.950 | |
| 2 | 1’161 | 25.900 | |
| 3 | 375 | 25.800 | |
| 2 | 340 | 25.750 | |
| 1 | 144 | 25.700 | |
| 1 | 200 | 25.650 | |
| 2 | 275 | 25.600 | |
| 1 | 132 | 25.550 | |
| 5 | 890 | 25.500 | |
| 4 | 296 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 25.100 | |
| 7 | 1’013 | 25.050 | |
| 3 | 568 | 25.000 | |
| 4 | 594 | 24.950 | |
| 3 | 393 | 24.900 | |
| 6 | 1’115 | 24.850 | |
| 5 | 2’029 | 24.800 | |
| 4 | 763 | 24.750 | |
| 2 | 169 | 24.700 | |
| 3 | 572 | 24.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’888 | 7’356 | 1:1.89 | 07.09.2026 10:51:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:34 | 25.200 | 12 |
| 10:51:59 | 25.400 | 514 |
| 09:55:23 | 25.500 | 160 |
| 09:54:03 | 25.550 | 178 |
| 09:54:03 | 25.550 | 347 |
| 09:49:49 | 25.400 | 40 |
| 09:45:59 | 25.350 | 1 |
| 09:42:08 | 25.300 | 468 |
| 09:42:08 | 25.400 | 519 |
| 09:14:21 | 25.550 | 18 |
| 09:14:21 | 25.500 | 98 |
| 09:03:48 | 25.400 | 379 |
| 09:03:35 | 25.750 | 123 |
| 09:03:35 | 25.450 | 121 |
| 09:03:35 | 25.400 | 73 |
| 09:03:35 | 25.350 | 13 |
| 09:03:35 | 24.950 | 379 |
| 09:00:29 | 25.450 | 166 |