Energiekontor Aktie 1080247 / DE0005313506
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 470 | 42.600 | |
1 | 128 | 42.500 | |
1 | 45 | 42.400 | |
2 | 382 | 42.350 | |
2 | 55 | 42.300 | |
3 | 195 | 42.250 | |
2 | 20 | 42.200 | |
3 | 249 | 42.150 | |
2 | 20 | 42.100 | |
1 | 61 | 41.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 110 | 41.800 | |
3 | 35 | 41.750 | |
2 | 61 | 41.700 | |
5 | 746 | 41.650 | |
4 | 145 | 41.600 | |
3 | 58 | 41.550 | |
2 | 389 | 41.500 | |
1 | 25 | 41.400 | |
1 | 128 | 41.350 | |
1 | 116 | 41.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’625 | 1’813 | 1:1.12 | 12.02.2025 17:36:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:42 | 41.900 | 61 |
17:35:27 | 41.900 | 1’871 |
17:29:55 | 41.850 | 21 |
17:23:02 | 41.900 | 20 |
17:22:20 | 41.950 | 68 |
17:22:20 | 41.900 | 112 |
17:21:57 | 41.800 | 3 |
17:21:57 | 41.800 | 20 |
17:21:57 | 41.750 | 37 |
17:21:57 | 41.800 | 119 |
17:21:57 | 41.850 | 19 |
17:21:10 | 41.900 | 8 |
17:21:10 | 41.900 | 41 |
17:19:57 | 42.000 | 12 |
17:19:52 | 42.000 | 237 |
17:19:52 | 42.000 | 1’842 |
17:19:52 | 42.000 | 142 |
17:19:52 | 41.950 | 16 |
17:18:56 | 41.950 | 4 |
17:18:17 | 41.950 | 23 |
17:17:24 | 41.950 | 1 |