Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’088 | 38.450 | |
| 3 | 468 | 38.400 | |
| 3 | 804 | 38.350 | |
| 3 | 447 | 38.300 | |
| 6 | 1’145 | 38.250 | |
| 2 | 157 | 38.200 | |
| 4 | 297 | 38.150 | |
| 2 | 152 | 38.100 | |
| 4 | 211 | 38.050 | |
| 2 | 126 | 38.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 37.800 | |
| 2 | 102 | 37.750 | |
| 2 | 120 | 37.700 | |
| 4 | 680 | 37.650 | |
| 3 | 681 | 37.600 | |
| 4 | 333 | 37.550 | |
| 6 | 1’399 | 37.500 | |
| 2 | 650 | 37.450 | |
| 3 | 587 | 37.400 | |
| 1 | 59 | 37.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’895 | 4’622 | 1:0.94 | 13.03.2026 13:11:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:22 | 37.850 | 3 |
| 13:11:18 | 37.900 | 501 |
| 13:02:15 | 38.100 | 1 |
| 13:02:07 | 38.100 | 1 |
| 12:47:21 | 37.950 | 39 |
| 12:47:21 | 37.950 | 1 |
| 12:47:20 | 37.900 | 9 |
| 12:47:20 | 37.900 | 6 |
| 12:47:20 | 37.900 | 23 |
| 12:47:20 | 37.900 | 2 |
| 12:47:20 | 37.900 | 9 |
| 12:35:06 | 37.750 | 266 |
| 12:05:03 | 37.700 | 155 |
| 12:01:54 | 37.650 | 19 |
| 11:32:10 | 37.600 | 286 |
| 11:32:10 | 37.650 | 32 |
| 11:13:27 | 37.800 | 144 |
| 11:13:27 | 37.800 | 103 |
| 11:13:27 | 37.750 | 253 |
| 11:04:15 | 37.650 | 39 |
| 11:04:15 | 37.750 | 746 |