Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 49.900 | |
| 1 | 118 | 49.700 | |
| 1 | 57 | 48.800 | |
| 1 | 500 | 43.500 | |
| 1 | 100 | 41.000 | |
| 1 | 30 | 39.800 | |
| 1 | 210 | 36.600 | |
| 1 | 350 | 36.400 | |
| 3 | 240 | 35.000 | |
| 2 | 470 | 33.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 32.650 | |
| 1 | 400 | 32.550 | |
| 2 | 470 | 32.500 | |
| 1 | 167 | 31.000 | |
| 1 | 15 | 30.000 | |
| 1 | 10 | 29.200 | |
| 1 | 34 | 29.150 | |
| 1 | 1’300 | 28.200 | |
| 1 | 200 | 26.700 | |
| 1 | 1’094 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’213 | 3’740 | 1:1.69 | 09.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:18 | 32.900 | 250 |
| 18:33:17 | 32.950 | 25 |
| 17:35:14 | 33.350 | 5’923 |
| 17:29:15 | 33.450 | 14 |
| 17:29:15 | 33.450 | 57 |
| 17:29:15 | 33.450 | 29 |
| 17:23:39 | 33.500 | 18 |
| 17:19:49 | 33.500 | 57 |
| 17:18:40 | 33.550 | 229 |
| 17:14:31 | 33.600 | 40 |
| 17:11:41 | 33.550 | 9 |
| 17:11:39 | 33.450 | 75 |
| 17:11:39 | 33.400 | 5 |
| 17:11:39 | 33.400 | 37 |
| 17:07:42 | 33.400 | 29 |
| 17:06:24 | 33.350 | 60 |
| 17:06:24 | 33.350 | 42 |
| 16:50:22 | 33.300 | 58 |
| 16:44:54 | 33.350 | 28 |
| 16:44:54 | 33.350 | 70 |
| 16:24:42 | 33.300 | 200 |