Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 36.800 | |
| 3 | 68 | 36.600 | |
| 1 | 96 | 36.550 | |
| 1 | 02 | 36.500 | |
| 1 | 102 | 36.050 | |
| 5 | 316 | 36.000 | |
| 2 | 352 | 35.250 | |
| 4 | 253 | 34.200 | |
| 1 | 24 | 33.500 | |
| 1 | 79 | 37.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 1’328 | 0.000 | |
| 1 | 69 | 41.550 | |
| 1 | 187 | 38.750 | |
| 1 | 44 | 38.350 | |
| 2 | 513 | 38.200 | |
| 1 | 03 | 38.000 | |
| 1 | 409 | 37.800 | |
| 1 | 01 | 37.700 | |
| 1 | 641 | 37.650 | |
| 1 | 641 | 37.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’401 | 3’836 | 1:2.74 | 06.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 37.600 | 3’836 |
| 17:29:59 | 37.100 | 4 |
| 17:26:49 | 37.250 | 11 |
| 17:26:49 | 37.350 | 40 |
| 17:26:49 | 37.350 | 23 |
| 17:26:49 | 37.350 | 150 |
| 17:26:49 | 37.350 | 95 |
| 17:26:29 | 37.150 | 6 |
| 17:26:09 | 37.100 | 3 |
| 17:22:33 | 37.100 | 85 |
| 17:21:12 | 37.150 | 52 |
| 17:20:22 | 37.300 | 2 |
| 17:20:14 | 37.200 | 52 |
| 17:14:44 | 37.200 | 21 |
| 17:14:36 | 37.200 | 15 |
| 17:14:36 | 37.200 | 6 |
| 17:12:04 | 37.200 | 25 |
| 17:07:22 | 37.350 | 98 |
| 17:01:10 | 37.200 | 6 |
| 16:55:27 | 37.250 | 248 |
| 16:52:43 | 37.350 | 11 |