E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 25’117 | 15.250 | |
| 4 | 18’957 | 15.245 | |
| 6 | 36’739 | 15.240 | |
| 6 | 10’159 | 15.235 | |
| 3 | 2’451 | 15.230 | |
| 6 | 5’064 | 15.225 | |
| 7 | 14’739 | 15.220 | |
| 7 | 6’454 | 15.215 | |
| 8 | 6’311 | 15.210 | |
| 10 | 9’891 | 15.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’924 | 15.180 | |
| 4 | 2’636 | 15.190 | |
| 5 | 4’252 | 15.185 | |
| 4 | 4’100 | 15.180 | |
| 5 | 25’962 | 15.175 | |
| 9 | 2’255 | 15.170 | |
| 3 | 24’453 | 15.165 | |
| 5 | 19’784 | 15.160 | |
| 3 | 4’613 | 15.155 | |
| 7 | 31’417 | 15.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135’882 | 133’396 | 1:0.98 | 19.06.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 15.180 | 1’845’941 |
| 17:29:51 | 15.200 | 3’510 |
| 17:29:51 | 15.195 | 938 |
| 17:29:51 | 15.200 | 409 |
| 17:29:10 | 15.200 | 3’378 |
| 17:29:02 | 15.205 | 1’974 |
| 17:27:52 | 15.205 | 472 |
| 17:27:41 | 15.210 | 3’333 |
| 17:27:27 | 15.210 | 4’282 |
| 17:27:24 | 15.205 | 253 |
| 17:26:52 | 15.200 | 1’388 |
| 17:26:26 | 15.205 | 747 |
| 17:26:10 | 15.205 | 2’020 |
| 17:26:10 | 15.205 | 780 |
| 17:26:08 | 15.205 | 2’402 |
| 17:26:00 | 15.205 | 1’780 |
| 17:25:25 | 15.205 | 3’216 |
| 17:25:25 | 15.205 | 5’920 |
| 17:24:19 | 15.205 | 2’020 |
| 17:24:19 | 15.205 | 697 |
| 17:23:28 | 15.210 | 2’910 |