E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’004 | 15.335 | |
| 8 | 7’549 | 15.330 | |
| 6 | 3’540 | 15.325 | |
| 4 | 3’639 | 15.320 | |
| 4 | 2’292 | 15.315 | |
| 5 | 3’138 | 15.310 | |
| 6 | 4’293 | 15.305 | |
| 10 | 6’044 | 15.300 | |
| 6 | 3’055 | 15.295 | |
| 1 | 913 | 15.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 659 | 15.285 | |
| 5 | 1’504 | 15.280 | |
| 5 | 3’046 | 15.275 | |
| 4 | 2’269 | 15.270 | |
| 7 | 3’681 | 15.265 | |
| 5 | 4’617 | 15.260 | |
| 7 | 7’865 | 15.255 | |
| 8 | 15’189 | 15.250 | |
| 3 | 3’882 | 15.245 | |
| 5 | 3’976 | 15.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’467 | 46’688 | 1:1.18 | 15.12.2025 15:04:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:29 | 15.290 | 747 |
| 15:04:27 | 15.295 | 2’226 |
| 15:04:15 | 15.295 | 1’633 |
| 15:04:15 | 15.295 | 1’355 |
| 15:03:01 | 15.285 | 913 |
| 15:03:01 | 15.285 | 2’246 |
| 15:03:01 | 15.290 | 2’637 |
| 15:02:50 | 15.285 | 189 |
| 15:02:50 | 15.280 | 4 |
| 15:02:50 | 15.280 | 4 |
| 15:02:50 | 15.285 | 226 |
| 15:02:50 | 15.280 | 4 |
| 15:02:50 | 15.280 | 2’864 |
| 14:56:50 | 15.265 | 201 |
| 14:56:50 | 15.270 | 2’146 |
| 14:56:50 | 15.275 | 1’553 |
| 14:56:19 | 15.285 | 145 |
| 14:56:17 | 15.285 | 100 |
| 14:56:17 | 15.285 | 83 |
| 14:56:17 | 15.285 | 600 |
| 14:56:17 | 15.285 | 50 |