E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 971 | 10.940 | |
| 1 | 1’004 | 10.935 | |
| 2 | 22’550 | 10.930 | |
| 1 | 945 | 10.925 | |
| 5 | 38’917 | 10.920 | |
| 6 | 28’575 | 10.915 | |
| 8 | 40’292 | 10.910 | |
| 3 | 8’680 | 10.905 | |
| 8 | 17’197 | 10.900 | |
| 7 | 13’448 | 10.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 10.860 | |
| 4 | 2’780 | 10.880 | |
| 7 | 18’184 | 10.875 | |
| 4 | 7’089 | 10.870 | |
| 5 | 10’039 | 10.865 | |
| 9 | 32’182 | 10.860 | |
| 3 | 2’956 | 10.855 | |
| 7 | 27’292 | 10.850 | |
| 4 | 17’943 | 10.845 | |
| 3 | 23’426 | 10.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172’579 | 142’291 | 1:0.82 | 22.01.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 10.860 | 2’769’733 |
| 17:29:59 | 10.890 | 7’221 |
| 17:29:56 | 10.895 | 100 |
| 17:29:56 | 10.895 | 70 |
| 17:29:55 | 10.895 | 620 |
| 17:29:54 | 10.895 | 6’558 |
| 17:29:40 | 10.895 | 3’533 |
| 17:29:40 | 10.895 | 612 |
| 17:29:40 | 10.895 | 14’191 |
| 17:29:24 | 10.890 | 9’197 |
| 17:29:01 | 10.885 | 8 |
| 17:28:57 | 10.885 | 94 |
| 17:28:34 | 10.885 | 9’207 |
| 17:28:30 | 10.885 | 1’000 |
| 17:28:24 | 10.880 | 92 |
| 17:28:17 | 10.885 | 1’433 |
| 17:28:16 | 10.880 | 9’191 |
| 17:28:14 | 10.880 | 928 |
| 17:27:43 | 10.880 | 5’500 |
| 17:27:43 | 10.880 | 5’500 |
| 17:27:43 | 10.880 | 5’500 |