E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 18 | 13’549 | 15.600 | |
| 7 | 5’328 | 15.595 | |
| 10 | 8’773 | 15.590 | |
| 7 | 4’604 | 15.585 | |
| 11 | 7’395 | 15.580 | |
| 11 | 8’247 | 15.575 | |
| 11 | 8’067 | 15.570 | |
| 13 | 8’895 | 15.565 | |
| 14 | 8’666 | 15.560 | |
| 7 | 5’936 | 15.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’317 | 15.550 | |
| 7 | 5’590 | 15.545 | |
| 13 | 9’063 | 15.540 | |
| 14 | 8’930 | 15.535 | |
| 13 | 9’420 | 15.530 | |
| 14 | 11’534 | 15.525 | |
| 11 | 8’242 | 15.520 | |
| 10 | 7’089 | 15.515 | |
| 8 | 7’727 | 15.510 | |
| 7 | 4’898 | 15.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’460 | 77’810 | 1:0.98 | 05.05.2025 12:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:05 | 15.555 | 3’256 |
| 12:25:05 | 15.555 | 432 |
| 12:19:56 | 15.545 | 600 |
| 12:19:17 | 15.550 | 743 |
| 12:18:06 | 15.550 | 100 |
| 12:17:55 | 15.550 | 343 |
| 12:17:17 | 15.550 | 50 |
| 12:17:17 | 15.545 | 781 |
| 12:17:17 | 15.545 | 100 |
| 12:14:55 | 15.545 | 29 |
| 12:14:18 | 15.545 | 650 |
| 12:14:07 | 15.540 | 3’764 |
| 12:13:33 | 15.540 | 2’351 |
| 12:13:14 | 15.540 | 80 |
| 12:12:17 | 15.545 | 13 |
| 12:11:18 | 15.550 | 787 |
| 12:10:36 | 15.555 | 15 |
| 12:10:06 | 15.555 | 3’809 |
| 12:10:06 | 15.555 | 382 |
| 12:10:06 | 15.555 | 216 |
| 12:10:06 | 15.555 | 448 |