E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’261 | 19.385 | |
| 10 | 8’583 | 19.380 | |
| 6 | 3’852 | 19.375 | |
| 6 | 3’695 | 19.370 | |
| 8 | 4’696 | 19.365 | |
| 7 | 4’466 | 19.360 | |
| 9 | 5’476 | 19.355 | |
| 11 | 6’296 | 19.350 | |
| 11 | 5’702 | 19.345 | |
| 14 | 5’939 | 19.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’035 | 19.330 | |
| 10 | 5’300 | 19.325 | |
| 9 | 5’498 | 19.320 | |
| 8 | 4’837 | 19.315 | |
| 10 | 5’799 | 19.310 | |
| 6 | 4’055 | 19.305 | |
| 8 | 4’751 | 19.300 | |
| 5 | 3’640 | 19.295 | |
| 7 | 5’975 | 19.290 | |
| 7 | 5’718 | 19.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’966 | 48’608 | 1:0.94 | 01.04.2026 13:45:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:26 | 19.335 | 135 |
| 13:45:26 | 19.335 | 86 |
| 13:45:26 | 19.335 | 86 |
| 13:45:26 | 19.335 | 83 |
| 13:45:18 | 19.340 | 32 |
| 13:45:02 | 19.335 | 100 |
| 13:44:55 | 19.345 | 15 |
| 13:44:15 | 19.345 | 450 |
| 13:43:41 | 19.340 | 270 |
| 13:43:26 | 19.340 | 554 |
| 13:43:26 | 19.340 | 98 |
| 13:42:41 | 19.335 | 200 |
| 13:42:26 | 19.345 | 386 |
| 13:42:21 | 19.350 | 50 |
| 13:42:20 | 19.345 | 144 |
| 13:42:16 | 19.345 | 170 |
| 13:42:05 | 19.350 | 273 |
| 13:40:24 | 19.355 | 146 |
| 13:40:10 | 19.360 | 88 |
| 13:40:10 | 19.360 | 73 |
| 13:40:10 | 19.360 | 82 |