E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’178 | 13.305 | |
| 17 | 20’813 | 13.300 | |
| 7 | 9’536 | 13.295 | |
| 10 | 20’414 | 13.290 | |
| 8 | 9’425 | 13.285 | |
| 10 | 13’362 | 13.280 | |
| 9 | 8’462 | 13.275 | |
| 13 | 10’976 | 13.270 | |
| 13 | 12’545 | 13.265 | |
| 14 | 11’358 | 13.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 8’435 | 13.250 | |
| 14 | 13’956 | 13.245 | |
| 15 | 12’124 | 13.240 | |
| 16 | 14’184 | 13.235 | |
| 15 | 19’184 | 13.230 | |
| 14 | 13’479 | 13.225 | |
| 18 | 17’762 | 13.220 | |
| 13 | 15’248 | 13.215 | |
| 10 | 10’317 | 13.210 | |
| 9 | 13’602 | 13.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’069 | 138’291 | 1:1.11 | 24.03.2025 10:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:17 | 13.225 | 750 |
| 10:13:30 | 13.225 | 225 |
| 10:13:26 | 13.225 | 263 |
| 10:13:26 | 13.225 | 355 |
| 10:13:26 | 13.225 | 263 |
| 10:12:39 | 13.225 | 740 |
| 10:12:39 | 13.225 | 1’648 |
| 10:11:37 | 13.230 | 7’140 |
| 10:11:31 | 13.230 | 1’708 |
| 10:10:55 | 13.235 | 5’527 |
| 10:10:45 | 13.230 | 7’682 |
| 10:10:15 | 13.225 | 1’183 |
| 10:10:15 | 13.225 | 240 |
| 10:10:15 | 13.225 | 3’490 |
| 10:09:27 | 13.230 | 553 |
| 10:09:22 | 13.235 | 4’219 |
| 10:08:38 | 13.245 | 1’135 |
| 10:08:19 | 13.250 | 478 |
| 10:08:17 | 13.250 | 4’119 |
| 10:08:07 | 13.250 | 690 |
| 10:07:33 | 13.255 | 826 |