E.ON Aktie 4334819 / DE000ENAG999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’696 | 15.840 | |
2 | 1’426 | 15.835 | |
4 | 24’484 | 15.830 | |
2 | 1’730 | 15.825 | |
2 | 1’710 | 15.820 | |
2 | 1’707 | 15.815 | |
2 | 1’750 | 15.810 | |
2 | 1’759 | 15.805 | |
4 | 2’345 | 15.800 | |
1 | 100 | 15.810 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 2’664 | 15.785 | |
4 | 3’281 | 15.780 | |
2 | 1’663 | 15.775 | |
3 | 2’931 | 15.770 | |
2 | 1’710 | 15.765 | |
3 | 4’332 | 15.760 | |
2 | 1’483 | 15.755 | |
3 | 1’475 | 15.750 | |
2 | 1’438 | 15.745 | |
4 | 5’637 | 15.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
38’707 | 26’614 | 1:0.69 | 24.07.2025 17:35:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:16 | 15.810 | 2’234’073 |
17:29:56 | 15.795 | 30 |
17:29:54 | 15.795 | 378 |
17:29:49 | 15.795 | 2’161 |
17:29:47 | 15.790 | 286 |
17:29:47 | 15.790 | 243 |
17:29:41 | 15.795 | 2’701 |
17:29:32 | 15.795 | 90 |
17:29:32 | 15.795 | 2’113 |
17:29:30 | 15.800 | 5’161 |
17:29:30 | 15.800 | 607 |
17:29:30 | 15.800 | 257 |
17:29:21 | 15.795 | 619 |
17:29:21 | 15.795 | 925 |
17:29:17 | 15.795 | 703 |
17:29:07 | 15.795 | 707 |
17:29:06 | 15.795 | 680 |
17:29:06 | 15.795 | 933 |
17:29:06 | 15.795 | 151 |
17:29:06 | 15.795 | 8’553 |
17:29:00 | 15.790 | 168 |