E.ON Aktie 4334819 / DE000ENAG999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’500 | 16.355 | |
4 | 1’918 | 16.350 | |
4 | 16’257 | 16.345 | |
4 | 14’463 | 16.340 | |
2 | 1’509 | 16.335 | |
5 | 14’441 | 16.330 | |
3 | 3’087 | 16.325 | |
5 | 5’033 | 16.320 | |
3 | 3’046 | 16.315 | |
8 | 8’300 | 16.310 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 59’121 | 16.265 | |
6 | 5’029 | 16.295 | |
5 | 5’504 | 16.290 | |
6 | 4’828 | 16.285 | |
6 | 5’063 | 16.280 | |
6 | 7’212 | 16.275 | |
4 | 2’805 | 16.270 | |
4 | 3’628 | 16.265 | |
3 | 3’321 | 16.260 | |
3 | 3’315 | 16.255 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
69’554 | 99’826 | 1:1.44 | 17.10.2025 17:35:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:22 | 16.265 | 1’674’912 |
17:29:17 | 16.305 | 133 |
17:29:00 | 16.310 | 1’647 |
17:29:00 | 16.310 | 503 |
17:29:00 | 16.310 | 324 |
17:29:00 | 16.310 | 644 |
17:28:53 | 16.310 | 460 |
17:28:52 | 16.310 | 1’118 |
17:28:52 | 16.310 | 560 |
17:28:02 | 16.310 | 297 |
17:27:52 | 16.310 | 782 |
17:27:15 | 16.310 | 688 |
17:27:15 | 16.310 | 3’336 |
17:26:39 | 16.310 | 1’066 |
17:25:53 | 16.315 | 4’797 |
17:25:03 | 16.310 | 2’887 |
17:24:56 | 16.315 | 1’352 |
17:24:56 | 16.315 | 2’466 |
17:24:13 | 16.310 | 220 |
17:24:12 | 16.315 | 79 |
17:24:12 | 16.315 | 874 |