E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’680 | 14.580 | |
| 2 | 2’644 | 14.575 | |
| 4 | 26’507 | 14.570 | |
| 3 | 3’984 | 14.565 | |
| 3 | 4’710 | 14.560 | |
| 3 | 4’714 | 14.555 | |
| 3 | 4’673 | 14.550 | |
| 3 | 3’392 | 14.545 | |
| 5 | 5’942 | 14.540 | |
| 1 | 1’830 | 14.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’351 | 14.530 | |
| 4 | 3’125 | 14.525 | |
| 2 | 2’718 | 14.520 | |
| 2 | 2’673 | 14.515 | |
| 3 | 2’699 | 14.510 | |
| 3 | 2’732 | 14.505 | |
| 5 | 7’096 | 14.500 | |
| 3 | 2’717 | 14.495 | |
| 2 | 2’642 | 14.490 | |
| 2 | 2’682 | 14.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’076 | 30’435 | 1:0.50 | 14.04.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 14.510 | 3’646’720 |
| 17:29:56 | 14.535 | 2 |
| 17:29:56 | 14.535 | 659 |
| 17:29:45 | 14.535 | 8’897 |
| 17:29:33 | 14.535 | 459 |
| 17:29:33 | 14.535 | 5’199 |
| 17:29:30 | 14.535 | 168 |
| 17:29:18 | 14.530 | 819 |
| 17:29:00 | 14.530 | 308 |
| 17:29:00 | 14.530 | 5’252 |
| 17:28:38 | 14.530 | 229 |
| 17:28:06 | 14.530 | 4’699 |
| 17:28:02 | 14.535 | 10 |
| 17:28:02 | 14.530 | 870 |
| 17:28:02 | 14.530 | 2’733 |
| 17:28:02 | 14.530 | 441 |
| 17:28:01 | 14.535 | 107 |
| 17:27:49 | 14.535 | 4’469 |
| 17:26:24 | 14.535 | 3’056 |
| 17:26:00 | 14.535 | 1’200 |
| 17:26:00 | 14.535 | 4’970 |