E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 14’355 | 11.230 | |
| 10 | 12’258 | 11.225 | |
| 11 | 18’700 | 11.220 | |
| 10 | 14’720 | 11.215 | |
| 15 | 20’530 | 11.210 | |
| 14 | 21’146 | 11.205 | |
| 13 | 17’702 | 11.200 | |
| 13 | 17’161 | 11.195 | |
| 15 | 20’443 | 11.190 | |
| 6 | 5’434 | 11.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’981 | 11.180 | |
| 13 | 15’161 | 11.175 | |
| 11 | 13’465 | 11.170 | |
| 11 | 14’839 | 11.165 | |
| 14 | 20’112 | 11.160 | |
| 11 | 14’005 | 11.155 | |
| 10 | 16’578 | 11.150 | |
| 8 | 12’817 | 11.145 | |
| 9 | 18’519 | 11.140 | |
| 5 | 5’845 | 11.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 162’449 | 136’322 | 1:0.84 | 23.12.2024 14:19:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:59 | 11.180 | 6’274 |
| 14:19:59 | 11.180 | 100 |
| 14:18:06 | 11.180 | 3’242 |
| 14:18:05 | 11.180 | 904 |
| 14:18:00 | 11.180 | 10 |
| 14:18:00 | 11.180 | 1’119 |
| 14:13:35 | 11.180 | 296 |
| 14:13:35 | 11.180 | 724 |
| 14:11:14 | 11.180 | 96 |
| 14:10:54 | 11.180 | 200 |
| 14:10:11 | 11.180 | 1’585 |
| 14:10:11 | 11.180 | 2’000 |
| 14:09:58 | 11.180 | 1’118 |
| 14:09:58 | 11.180 | 763 |
| 14:09:10 | 11.180 | 471 |
| 14:09:10 | 11.185 | 460 |
| 14:08:12 | 11.185 | 4’853 |
| 14:08:06 | 11.190 | 1’965 |
| 14:07:59 | 11.185 | 1’184 |
| 14:07:59 | 11.185 | 227 |
| 14:06:36 | 11.185 | 2’797 |