E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’454 | 15.890 | |
| 3 | 1’540 | 15.885 | |
| 8 | 9’528 | 15.880 | |
| 4 | 2’747 | 15.875 | |
| 7 | 4’630 | 15.870 | |
| 8 | 12’730 | 15.865 | |
| 8 | 5’661 | 15.860 | |
| 8 | 5’717 | 15.855 | |
| 8 | 5’150 | 15.850 | |
| 8 | 5’833 | 15.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 6’752 | 15.835 | |
| 9 | 7’126 | 15.830 | |
| 6 | 4’146 | 15.825 | |
| 6 | 4’191 | 15.820 | |
| 8 | 13’844 | 15.815 | |
| 7 | 4’783 | 15.810 | |
| 7 | 6’553 | 15.805 | |
| 10 | 7’727 | 15.800 | |
| 4 | 4’375 | 15.795 | |
| 3 | 1’355 | 15.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’990 | 60’852 | 1:1.01 | 30.07.2025 13:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:03 | 15.840 | 8 |
| 13:24:22 | 15.840 | 267 |
| 13:23:44 | 15.835 | 443 |
| 13:22:43 | 15.840 | 85 |
| 13:21:49 | 15.830 | 73 |
| 13:21:49 | 15.835 | 427 |
| 13:21:15 | 15.840 | 820 |
| 13:20:23 | 15.840 | 454 |
| 13:20:15 | 15.845 | 1’037 |
| 13:19:47 | 15.840 | 3’599 |
| 13:19:47 | 15.840 | 1’942 |
| 13:19:03 | 15.840 | 637 |
| 13:19:03 | 15.840 | 910 |
| 13:17:29 | 15.835 | 1’539 |
| 13:17:06 | 15.840 | 103 |
| 13:17:02 | 15.835 | 2’848 |
| 13:14:43 | 15.840 | 507 |
| 13:14:43 | 15.840 | 1’980 |
| 13:13:36 | 15.850 | 15 |
| 13:11:37 | 15.845 | 192 |
| 13:10:21 | 15.850 | 56 |