E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’914 | 18.070 | |
| 11 | 7’624 | 18.065 | |
| 8 | 7’149 | 18.060 | |
| 8 | 5’223 | 18.055 | |
| 10 | 6’430 | 18.050 | |
| 8 | 5’077 | 18.045 | |
| 8 | 5’331 | 18.040 | |
| 11 | 6’610 | 18.035 | |
| 7 | 3’283 | 18.030 | |
| 1 | 05 | 18.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’088 | 18.020 | |
| 10 | 6’037 | 18.015 | |
| 12 | 6’962 | 18.010 | |
| 8 | 4’942 | 18.005 | |
| 23 | 12’043 | 18.000 | |
| 7 | 4’621 | 17.995 | |
| 8 | 5’289 | 17.990 | |
| 6 | 6’649 | 17.985 | |
| 8 | 7’188 | 17.980 | |
| 6 | 3’643 | 17.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’646 | 61’462 | 1:1.21 | 15.05.2026 15:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:08 | 18.020 | 163 |
| 15:58:08 | 18.020 | 499 |
| 15:57:57 | 18.030 | 368 |
| 15:57:57 | 18.030 | 477 |
| 15:57:57 | 18.025 | 17 |
| 15:57:35 | 18.020 | 417 |
| 15:57:29 | 18.015 | 414 |
| 15:57:29 | 18.020 | 28 |
| 15:57:28 | 18.020 | 22 |
| 15:57:28 | 18.020 | 543 |
| 15:57:28 | 18.020 | 758 |
| 15:57:28 | 18.020 | 229 |
| 15:57:28 | 18.020 | 137 |
| 15:57:25 | 18.020 | 281 |
| 15:57:24 | 18.020 | 520 |
| 15:57:10 | 18.025 | 50 |
| 15:56:50 | 18.030 | 56 |
| 15:56:47 | 18.030 | 232 |
| 15:56:46 | 18.030 | 294 |
| 15:56:28 | 18.040 | 1’198 |
| 15:56:28 | 18.040 | 13 |