E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’405 | 17.430 | |
| 7 | 9’828 | 17.425 | |
| 7 | 6’093 | 17.420 | |
| 7 | 8’057 | 17.415 | |
| 8 | 6’284 | 17.410 | |
| 9 | 6’425 | 17.405 | |
| 14 | 12’112 | 17.400 | |
| 12 | 6’697 | 17.395 | |
| 12 | 7’921 | 17.390 | |
| 9 | 3’901 | 17.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 5’671 | 17.375 | |
| 12 | 7’302 | 17.370 | |
| 11 | 8’782 | 17.365 | |
| 11 | 6’947 | 17.360 | |
| 8 | 5’496 | 17.355 | |
| 8 | 6’999 | 17.350 | |
| 7 | 4’705 | 17.345 | |
| 9 | 7’356 | 17.340 | |
| 7 | 6’352 | 17.335 | |
| 6 | 3’151 | 17.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’723 | 62’761 | 1:0.89 | 25.09.2026 10:57:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:47 | 17.380 | 235 |
| 10:57:47 | 17.380 | 292 |
| 10:57:44 | 17.375 | 166 |
| 10:57:16 | 17.375 | 20 |
| 10:56:44 | 17.370 | 323 |
| 10:56:44 | 17.370 | 465 |
| 10:56:10 | 17.375 | 290 |
| 10:55:47 | 17.375 | 342 |
| 10:55:47 | 17.375 | 104 |
| 10:55:47 | 17.375 | 1’082 |
| 10:53:50 | 17.370 | 760 |
| 10:52:09 | 17.370 | 20 |
| 10:52:09 | 17.370 | 35 |
| 10:51:45 | 17.370 | 2’660 |
| 10:51:03 | 17.375 | 315 |
| 10:51:03 | 17.370 | 163 |
| 10:50:56 | 17.370 | 631 |
| 10:50:56 | 17.375 | 1’199 |
| 10:50:56 | 17.375 | 512 |
| 10:50:56 | 17.370 | 26’089 |
| 10:50:56 | 17.370 | 14’000 |