E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 352’943 | 16.645 | |
| 1 | 1’053 | 16.640 | |
| 1 | 544 | 16.600 | |
| 1 | 11 | 16.560 | |
| 1 | 1’090 | 16.475 | |
| 1 | 29’762 | 16.470 | |
| 1 | 1’780 | 16.380 | |
| 4 | 18’925 | 16.300 | |
| 1 | 471 | 15.785 | |
| 2 | 18’473 | 17.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 62 | 421’804 | 0.000 | |
| 1 | 87 | 18.870 | |
| 1 | 471 | 18.525 | |
| 1 | 575 | 18.480 | |
| 14 | 273’195 | 18.010 | |
| 1 | 17’854 | 17.945 | |
| 1 | 2’141 | 17.855 | |
| 1 | 8’242 | 17.840 | |
| 13 | 27’360 | 17.760 | |
| 1 | 8’245 | 17.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 425’052 | 759’974 | 1:1.79 | 25.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:52 | 17.245 | 68 |
| 18:38:20 | 17.205 | 180 |
| 17:35:08 | 17.185 | 120 |
| 17:35:08 | 17.185 | 1’315’215 |
| 17:29:58 | 17.155 | 708 |
| 17:29:58 | 17.160 | 2’879 |
| 17:29:57 | 17.165 | 1’077 |
| 17:29:52 | 17.165 | 340 |
| 17:29:50 | 17.165 | 308 |
| 17:29:50 | 17.160 | 784 |
| 17:29:49 | 17.165 | 671 |
| 17:29:46 | 17.165 | 325 |
| 17:29:45 | 17.165 | 466 |
| 17:29:42 | 17.165 | 369 |
| 17:29:42 | 17.165 | 52 |
| 17:29:42 | 17.165 | 932 |
| 17:29:38 | 17.160 | 1’700 |
| 17:29:36 | 17.160 | 285 |
| 17:29:36 | 17.160 | 1’106 |
| 17:29:30 | 17.160 | 386 |
| 17:29:30 | 17.160 | 1’700 |