E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’331 | 18.240 | |
| 4 | 1’701 | 18.235 | |
| 7 | 5’439 | 18.230 | |
| 6 | 2’987 | 18.225 | |
| 6 | 5’394 | 18.220 | |
| 5 | 2’856 | 18.215 | |
| 8 | 18’179 | 18.210 | |
| 9 | 4’725 | 18.205 | |
| 8 | 4’266 | 18.200 | |
| 7 | 4’080 | 18.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’200 | 18.180 | |
| 8 | 3’633 | 18.175 | |
| 9 | 4’616 | 18.170 | |
| 8 | 4’081 | 18.165 | |
| 9 | 5’028 | 18.160 | |
| 7 | 3’354 | 18.155 | |
| 9 | 4’233 | 18.150 | |
| 8 | 7’625 | 18.145 | |
| 8 | 3’832 | 18.140 | |
| 5 | 2’867 | 18.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’958 | 42’469 | 1:0.79 | 19.06.2026 13:56:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:12 | 18.190 | 420 |
| 13:56:05 | 18.185 | 100 |
| 13:55:02 | 18.175 | 412 |
| 13:54:33 | 18.185 | 287 |
| 13:53:18 | 18.195 | 2’299 |
| 13:53:17 | 18.200 | 2’193 |
| 13:52:37 | 18.200 | 750 |
| 13:52:37 | 18.195 | 1’000 |
| 13:52:13 | 18.195 | 508 |
| 13:52:06 | 18.190 | 16 |
| 13:51:48 | 18.185 | 2 |
| 13:51:26 | 18.190 | 4 |
| 13:50:26 | 18.190 | 150 |
| 13:50:20 | 18.185 | 330 |
| 13:50:14 | 18.185 | 2’266 |
| 13:49:12 | 18.190 | 708 |
| 13:48:46 | 18.185 | 956 |
| 13:48:43 | 18.185 | 169 |
| 13:45:34 | 18.180 | 943 |
| 13:45:29 | 18.180 | 975 |
| 13:45:00 | 18.175 | 111 |