E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’158 | 18.535 | |
| 2 | 1’150 | 18.530 | |
| 2 | 1’123 | 18.525 | |
| 2 | 1’167 | 18.520 | |
| 2 | 1’140 | 18.515 | |
| 2 | 1’546 | 18.510 | |
| 2 | 1’544 | 18.505 | |
| 2 | 1’524 | 18.500 | |
| 3 | 1’953 | 18.495 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’124 | 18.480 | |
| 2 | 1’178 | 18.475 | |
| 3 | 1’604 | 18.470 | |
| 2 | 1’496 | 18.465 | |
| 3 | 5’669 | 18.460 | |
| 2 | 1’506 | 18.455 | |
| 3 | 4’234 | 18.450 | |
| 2 | 1’478 | 18.445 | |
| 3 | 5’676 | 18.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’305 | 23’965 | 1:1.95 | 26.05.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:19 | 18.590 | 100 |
| 18:33:01 | 18.550 | 85 |
| 17:37:22 | 18.575 | 2’000 |
| 17:36:17 | 18.575 | 2’000 |
| 17:36:09 | 18.575 | 2’000 |
| 17:35:10 | 18.575 | 100 |
| 17:35:09 | 18.575 | 1’426’650 |
| 17:29:30 | 18.495 | 756 |
| 17:29:27 | 18.500 | 98 |
| 17:29:16 | 18.505 | 170 |
| 17:29:00 | 18.505 | 367 |
| 17:28:45 | 18.505 | 132 |
| 17:28:12 | 18.490 | 54 |
| 17:28:11 | 18.490 | 552 |
| 17:27:55 | 18.495 | 90 |
| 17:26:03 | 18.510 | 132 |
| 17:26:01 | 18.515 | 1’774 |
| 17:26:01 | 18.520 | 868 |
| 17:26:01 | 18.518 | 345 |
| 17:26:01 | 18.520 | 583 |
| 17:26:01 | 18.520 | 1’458 |