E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’760 | 18.500 | |
| 1 | 1’197 | 18.370 | |
| 5 | 130’784 | 18.365 | |
| 1 | 474 | 18.355 | |
| 1 | 226 | 18.340 | |
| 4 | 31’626 | 18.260 | |
| 1 | 8’102 | 18.255 | |
| 1 | 21’276 | 18.110 | |
| 1 | 53 | 17.350 | |
| 82 | 389’486 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 44 | 230’949 | 0.000 | |
| 1 | 5’012 | 22.960 | |
| 1 | 03 | 21.160 | |
| 6 | 17’521 | 20.180 | |
| 1 | 4’544 | 20.170 | |
| 1 | 784 | 19.995 | |
| 1 | 23’333 | 19.805 | |
| 1 | 18’247 | 19.800 | |
| 13 | 186’156 | 19.795 | |
| 1 | 11 | 19.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 595’984 | 486’560 | 1:0.82 | 09.07.2026 17:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 19.220 | 371 |
| 17:29:58 | 19.220 | 126 |
| 17:29:45 | 19.220 | 107 |
| 17:29:30 | 19.230 | 553 |
| 17:29:22 | 19.230 | 5 |
| 17:29:22 | 19.225 | 774 |
| 17:29:22 | 19.230 | 33 |
| 17:29:19 | 19.230 | 762 |
| 17:29:00 | 19.230 | 14 |
| 17:28:33 | 19.225 | 879 |
| 17:28:31 | 19.230 | 2’287 |
| 17:28:31 | 19.225 | 774 |
| 17:28:31 | 19.220 | 1’024 |
| 17:28:30 | 19.225 | 1’700 |
| 17:28:30 | 19.220 | 3’731 |
| 17:28:21 | 19.215 | 1’612 |
| 17:28:01 | 19.225 | 250 |
| 17:27:47 | 19.220 | 1’798 |
| 17:27:30 | 19.225 | 720 |
| 17:27:30 | 19.225 | 944 |
| 17:27:01 | 19.225 | 988 |