E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’448 | 18.765 | |
| 7 | 6’690 | 18.760 | |
| 5 | 3’416 | 18.755 | |
| 7 | 2’615 | 18.750 | |
| 6 | 2’913 | 18.745 | |
| 8 | 3’726 | 18.740 | |
| 8 | 3’745 | 18.735 | |
| 8 | 3’752 | 18.730 | |
| 8 | 2’985 | 18.725 | |
| 5 | 4’471 | 18.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’203 | 18.710 | |
| 7 | 2’928 | 18.705 | |
| 8 | 9’701 | 18.700 | |
| 8 | 3’832 | 18.695 | |
| 8 | 3’775 | 18.690 | |
| 7 | 3’078 | 18.685 | |
| 11 | 6’091 | 18.680 | |
| 7 | 3’249 | 18.675 | |
| 8 | 5’854 | 18.670 | |
| 8 | 5’053 | 18.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’761 | 45’764 | 1:1.18 | 24.04.2026 11:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:12 | 18.715 | 413 |
| 11:18:48 | 18.710 | 676 |
| 11:18:30 | 18.710 | 250 |
| 11:17:30 | 18.720 | 150 |
| 11:17:23 | 18.720 | 391 |
| 11:17:21 | 18.720 | 180 |
| 11:17:00 | 18.715 | 1’087 |
| 11:16:53 | 18.720 | 64 |
| 11:16:15 | 18.720 | 250 |
| 11:15:59 | 18.715 | 137 |
| 11:15:54 | 18.715 | 534 |
| 11:15:40 | 18.720 | 10 |
| 11:15:25 | 18.725 | 13 |
| 11:15:16 | 18.720 | 107 |
| 11:14:57 | 18.715 | 168 |
| 11:14:54 | 18.710 | 67 |
| 11:13:49 | 18.705 | 213 |
| 11:13:49 | 18.705 | 96 |
| 11:13:33 | 18.710 | 113 |
| 11:13:25 | 18.705 | 4’440 |
| 11:13:25 | 18.705 | 117 |