E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’890 | 19.670 | |
| 6 | 3’096 | 19.665 | |
| 7 | 7’414 | 19.660 | |
| 7 | 3’381 | 19.655 | |
| 9 | 4’770 | 19.650 | |
| 7 | 3’783 | 19.645 | |
| 8 | 4’498 | 19.640 | |
| 9 | 4’380 | 19.635 | |
| 12 | 5’391 | 19.630 | |
| 10 | 4’404 | 19.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 976 | 19.615 | |
| 9 | 4’568 | 19.610 | |
| 11 | 6’917 | 19.605 | |
| 10 | 5’131 | 19.600 | |
| 10 | 5’215 | 19.595 | |
| 9 | 3’900 | 19.590 | |
| 7 | 3’407 | 19.585 | |
| 8 | 4’287 | 19.580 | |
| 10 | 7’196 | 19.575 | |
| 8 | 5’338 | 19.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’007 | 46’935 | 1:1.09 | 24.07.2026 11:48:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:16 | 19.615 | 60 |
| 11:48:43 | 19.620 | 939 |
| 11:48:43 | 19.620 | 945 |
| 11:48:33 | 19.625 | 50 |
| 11:48:33 | 19.625 | 30 |
| 11:48:32 | 19.625 | 50 |
| 11:48:32 | 19.625 | 830 |
| 11:48:25 | 19.625 | 1’603 |
| 11:48:06 | 19.625 | 64 |
| 11:48:06 | 19.625 | 30 |
| 11:47:31 | 19.620 | 36 |
| 11:47:30 | 19.615 | 270 |
| 11:46:34 | 19.610 | 25 |
| 11:46:34 | 19.615 | 145 |
| 11:46:02 | 19.615 | 127 |
| 11:45:27 | 19.605 | 2’000 |
| 11:42:24 | 19.600 | 51 |
| 11:41:06 | 19.605 | 623 |
| 11:41:06 | 19.610 | 45 |
| 11:40:59 | 19.615 | 495 |
| 11:40:17 | 19.620 | 3’761 |