E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’397 | 15.785 | |
| 3 | 17’324 | 15.780 | |
| 5 | 9’001 | 15.775 | |
| 6 | 19’935 | 15.770 | |
| 5 | 3’180 | 15.765 | |
| 4 | 3’173 | 15.760 | |
| 4 | 3’236 | 15.755 | |
| 4 | 3’223 | 15.750 | |
| 4 | 3’207 | 15.745 | |
| 2 | 2’260 | 15.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’546 | 15.740 | |
| 3 | 2’038 | 15.725 | |
| 3 | 2’030 | 15.720 | |
| 3 | 2’064 | 15.715 | |
| 4 | 3’181 | 15.710 | |
| 4 | 5’164 | 15.705 | |
| 3 | 4’860 | 15.700 | |
| 2 | 1’733 | 15.695 | |
| 2 | 1’716 | 15.690 | |
| 2 | 1’721 | 15.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’936 | 29’053 | 1:0.44 | 24.09.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 15.740 | 1’330’960 |
| 17:29:59 | 15.740 | 2’452 |
| 17:29:59 | 15.740 | 5’650 |
| 17:29:59 | 15.735 | 1’898 |
| 17:29:38 | 15.735 | 307 |
| 17:29:38 | 15.735 | 393 |
| 17:29:30 | 15.730 | 633 |
| 17:29:25 | 15.735 | 2’064 |
| 17:29:25 | 15.735 | 1’215 |
| 17:29:25 | 15.735 | 1’160 |
| 17:29:09 | 15.740 | 1’709 |
| 17:29:09 | 15.740 | 1’429 |
| 17:29:09 | 15.740 | 966 |
| 17:28:49 | 15.740 | 406 |
| 17:28:47 | 15.740 | 143 |
| 17:28:47 | 15.740 | 452 |
| 17:28:21 | 15.740 | 2’661 |
| 17:28:21 | 15.740 | 132 |
| 17:27:14 | 15.740 | 814 |
| 17:27:14 | 15.740 | 63 |
| 17:26:27 | 15.740 | 4’368 |