E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 206’861 | 16.970 | |
| 8 | 56’469 | 16.965 | |
| 1 | 2’859 | 16.900 | |
| 1 | 01 | 16.800 | |
| 1 | 679 | 16.795 | |
| 1 | 3’768 | 16.790 | |
| 4 | 155’758 | 16.620 | |
| 2 | 199 | 16.615 | |
| 1 | 785 | 16.610 | |
| 2 | 33’091 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 86 | 527’218 | 0.000 | |
| 1 | 13’733 | 19.340 | |
| 1 | 219 | 19.240 | |
| 1 | 489 | 19.170 | |
| 2 | 38 | 18.360 | |
| 3 | 54’021 | 18.355 | |
| 1 | 8’494 | 18.190 | |
| 7 | 2’982 | 18.055 | |
| 1 | 718 | 18.050 | |
| 2 | 56’422 | 18.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 460’470 | 664’334 | 1:1.44 | 04.09.2026 17:39:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:15 | 17.515 | 30 |
| 19:28:26 | 17.505 | 370 |
| 19:28:10 | 17.510 | 43 |
| 19:23:30 | 17.520 | 213 |
| 18:59:23 | 17.520 | 125 |
| 18:23:48 | 17.515 | 43 |
| 17:39:28 | 17.500 | 31 |
| 17:35:14 | 17.500 | 1’448’501 |
| 17:29:51 | 17.485 | 3’921 |
| 17:29:49 | 17.490 | 682 |
| 17:29:47 | 17.490 | 6’197 |
| 17:29:46 | 17.485 | 7’329 |
| 17:29:30 | 17.495 | 2’769 |
| 17:29:30 | 17.495 | 218 |
| 17:29:30 | 17.485 | 801 |
| 17:29:00 | 17.490 | 686 |
| 17:29:00 | 17.485 | 74 |
| 17:28:55 | 17.490 | 1’764 |
| 17:28:31 | 17.495 | 655 |
| 17:28:04 | 17.495 | 3’537 |
| 17:27:53 | 17.490 | 682 |