E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’503 | 16.900 | |
| 2 | 595’692 | 16.880 | |
| 21 | 1’573’571 | 16.875 | |
| 20 | 985’793 | 16.870 | |
| 1 | 1’376 | 16.800 | |
| 1 | 1’941 | 16.695 | |
| 7 | 189’960 | 16.530 | |
| 1 | 165’828 | 16.485 | |
| 1 | 1’343 | 15.660 | |
| 123 | 2’893’902 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70’169 | 17.370 | |
| 1 | 104 | 19.160 | |
| 1 | 29’049 | 19.130 | |
| 1 | 2’053 | 19.110 | |
| 1 | 80 | 18.610 | |
| 1 | 48’438 | 18.530 | |
| 1 | 3’900 | 18.415 | |
| 1 | 33’484 | 18.270 | |
| 5 | 495’476 | 18.260 | |
| 1 | 6’529 | 18.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’419’909 | 689’282 | 1:0.11 | 18.09.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:07 | 17.390 | 250 |
| 19:57:35 | 17.405 | 50 |
| 18:32:54 | 17.395 | 500 |
| 18:15:45 | 17.395 | 10 |
| 17:35:02 | 17.370 | 9’465’141 |
| 17:29:50 | 17.395 | 2’179 |
| 17:29:41 | 17.395 | 1’109 |
| 17:29:41 | 17.400 | 1’624 |
| 17:29:41 | 17.400 | 1’624 |
| 17:29:41 | 17.400 | 122 |
| 17:29:33 | 17.395 | 1’498 |
| 17:29:30 | 17.400 | 806 |
| 17:29:22 | 17.395 | 725 |
| 17:29:19 | 17.390 | 2’706 |
| 17:29:19 | 17.390 | 282 |
| 17:29:19 | 17.390 | 1’455 |
| 17:29:18 | 17.385 | 655 |
| 17:29:17 | 17.385 | 2’947 |
| 17:29:02 | 17.390 | 388 |
| 17:29:02 | 17.390 | 1’834 |
| 17:29:00 | 17.390 | 45 |