E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’532 | 18.130 | |
| 6 | 4’691 | 18.125 | |
| 7 | 4’126 | 18.120 | |
| 7 | 3’342 | 18.115 | |
| 8 | 5’941 | 18.110 | |
| 9 | 4’437 | 18.105 | |
| 11 | 5’262 | 18.100 | |
| 8 | 3’492 | 18.095 | |
| 9 | 4’076 | 18.090 | |
| 2 | 1’326 | 18.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’510 | 18.075 | |
| 9 | 4’125 | 18.070 | |
| 7 | 3’428 | 18.065 | |
| 9 | 4’424 | 18.060 | |
| 7 | 3’453 | 18.055 | |
| 10 | 4’899 | 18.050 | |
| 9 | 5’268 | 18.045 | |
| 5 | 2’771 | 18.040 | |
| 6 | 6’581 | 18.035 | |
| 4 | 4’482 | 18.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’225 | 42’941 | 1:1.04 | 17.06.2026 14:12:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:23 | 18.075 | 20 |
| 14:10:57 | 18.075 | 210 |
| 14:10:11 | 18.075 | 64 |
| 14:10:05 | 18.075 | 8 |
| 14:10:05 | 18.075 | 52 |
| 14:10:04 | 18.075 | 244 |
| 14:10:04 | 18.075 | 71 |
| 14:08:31 | 18.075 | 930 |
| 14:07:33 | 18.080 | 588 |
| 14:07:32 | 18.085 | 767 |
| 14:07:12 | 18.085 | 167 |
| 14:06:56 | 18.090 | 237 |
| 14:06:36 | 18.085 | 24 |
| 14:06:34 | 18.080 | 793 |
| 14:05:52 | 18.070 | 100 |
| 14:04:07 | 18.080 | 200 |
| 14:03:29 | 18.075 | 83 |
| 14:03:29 | 18.075 | 129 |
| 14:00:54 | 18.065 | 315 |
| 14:00:15 | 18.075 | 20 |
| 13:58:22 | 18.055 | 352 |