E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 23 | 268’899 | 16.870 | |
| 1 | 16’739 | 16.725 | |
| 1 | 423 | 16.710 | |
| 4 | 112’575 | 16.525 | |
| 1 | 828 | 16.510 | |
| 1 | 12’840 | 16.450 | |
| 1 | 46’658 | 16.170 | |
| 1 | 269 | 15.670 | |
| 1 | 502 | 15.655 | |
| 44 | 858’005 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 75 | 544’489 | 0.000 | |
| 1 | 8’430 | 19.140 | |
| 1 | 30’486 | 18.785 | |
| 6 | 213’119 | 18.255 | |
| 1 | 1’743 | 18.090 | |
| 1 | 41’582 | 18.085 | |
| 5 | 4’801 | 18.045 | |
| 1 | 4’473 | 18.000 | |
| 1 | 1’002 | 17.930 | |
| 5 | 24’700 | 17.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’317’738 | 874’825 | 1:0.66 | 15.09.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:07 | 17.375 | 1’800 |
| 17:42:31 | 17.380 | 200 |
| 17:35:20 | 17.385 | 1’669’211 |
| 17:29:50 | 17.390 | 498 |
| 17:29:50 | 17.390 | 8 |
| 17:29:40 | 17.385 | 1’174 |
| 17:29:22 | 17.390 | 14 |
| 17:29:12 | 17.395 | 920 |
| 17:29:00 | 17.405 | 373 |
| 17:28:28 | 17.395 | 777 |
| 17:27:54 | 17.395 | 1’679 |
| 17:27:48 | 17.390 | 17 |
| 17:27:48 | 17.390 | 2’019 |
| 17:27:31 | 17.385 | 2’625 |
| 17:27:26 | 17.390 | 30 |
| 17:27:03 | 17.385 | 775 |
| 17:26:20 | 17.390 | 740 |
| 17:24:48 | 17.395 | 500 |
| 17:24:04 | 17.395 | 212 |
| 17:23:35 | 17.395 | 1’167 |
| 17:23:35 | 17.395 | 52 |