E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 9’027 | 18.890 | |
| 8 | 6’082 | 18.885 | |
| 4 | 1’242 | 18.880 | |
| 4 | 1’260 | 18.875 | |
| 5 | 5’527 | 18.870 | |
| 6 | 4’556 | 18.865 | |
| 6 | 5’858 | 18.860 | |
| 6 | 2’043 | 18.855 | |
| 6 | 2’069 | 18.850 | |
| 2 | 839 | 18.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 954 | 18.835 | |
| 7 | 2’318 | 18.830 | |
| 6 | 1’639 | 18.825 | |
| 4 | 1’303 | 18.820 | |
| 4 | 1’271 | 18.815 | |
| 3 | 818 | 18.810 | |
| 4 | 1’274 | 18.805 | |
| 8 | 3’309 | 18.800 | |
| 5 | 1’580 | 18.795 | |
| 5 | 5’893 | 18.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’503 | 20’359 | 1:0.53 | 25.02.2026 10:04:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:29 | 18.845 | 40 |
| 10:04:17 | 18.845 | 1’346 |
| 10:04:17 | 18.840 | 774 |
| 10:04:17 | 18.840 | 375 |
| 10:04:03 | 18.835 | 355 |
| 10:04:03 | 18.840 | 9’957 |
| 10:04:03 | 18.840 | 543 |
| 10:04:03 | 18.845 | 781 |
| 10:04:03 | 18.850 | 241 |
| 10:03:40 | 18.850 | 1’443 |
| 10:03:40 | 18.855 | 1’931 |
| 10:03:40 | 18.860 | 1’450 |
| 10:03:40 | 18.865 | 4’517 |
| 10:03:40 | 18.865 | 1’226 |
| 10:03:33 | 18.870 | 721 |
| 10:03:33 | 18.863 | 1’046 |
| 10:03:31 | 18.865 | 226 |
| 10:03:31 | 18.860 | 969 |
| 10:03:31 | 18.860 | 3’857 |
| 10:03:31 | 18.860 | 766 |
| 10:03:31 | 18.860 | 620 |