E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’806 | 18.135 | |
| 2 | 1’973 | 18.130 | |
| 2 | 1’993 | 18.125 | |
| 2 | 2’006 | 18.120 | |
| 2 | 2’004 | 18.115 | |
| 2 | 1’991 | 18.110 | |
| 2 | 1’993 | 18.105 | |
| 4 | 2’759 | 18.100 | |
| 4 | 2’612 | 18.095 | |
| 1 | 3’447 | 18.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’740 | 18.110 | |
| 3 | 2’119 | 18.075 | |
| 2 | 1’912 | 18.070 | |
| 2 | 1’745 | 18.065 | |
| 2 | 1’730 | 18.060 | |
| 3 | 3’975 | 18.055 | |
| 2 | 1’177 | 18.050 | |
| 3 | 5’376 | 18.045 | |
| 2 | 1’172 | 18.040 | |
| 2 | 1’180 | 18.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’584 | 25’126 | 1:0.98 | 18.05.2026 17:37:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:57 | 18.065 | 698 |
| 18:08:28 | 18.145 | 12 |
| 17:58:21 | 18.150 | 42 |
| 17:43:57 | 18.080 | 500 |
| 17:37:07 | 18.110 | 3’447 |
| 17:35:25 | 18.110 | 2’239’056 |
| 17:29:54 | 18.085 | 495 |
| 17:29:53 | 18.085 | 634 |
| 17:29:49 | 18.085 | 7 |
| 17:29:45 | 18.090 | 1’198 |
| 17:29:45 | 18.090 | 15 |
| 17:29:14 | 18.090 | 804 |
| 17:29:09 | 18.090 | 1’931 |
| 17:28:55 | 18.090 | 208 |
| 17:28:46 | 18.090 | 1’386 |
| 17:28:45 | 18.090 | 481 |
| 17:28:30 | 18.090 | 646 |
| 17:28:28 | 18.090 | 540 |
| 17:28:24 | 18.090 | 771 |
| 17:28:11 | 18.095 | 456 |
| 17:28:11 | 18.095 | 298 |