E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’344 | 17.810 | |
| 11 | 16’571 | 17.805 | |
| 15 | 9’912 | 17.800 | |
| 14 | 6’862 | 17.795 | |
| 12 | 6’244 | 17.790 | |
| 11 | 5’769 | 17.785 | |
| 10 | 5’930 | 17.780 | |
| 13 | 7’818 | 17.775 | |
| 10 | 7’152 | 17.770 | |
| 8 | 3’706 | 17.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 439 | 17.755 | |
| 11 | 5’443 | 17.750 | |
| 9 | 4’104 | 17.745 | |
| 12 | 6’309 | 17.740 | |
| 8 | 5’290 | 17.735 | |
| 7 | 5’028 | 17.730 | |
| 9 | 15’423 | 17.725 | |
| 7 | 6’852 | 17.720 | |
| 5 | 3’869 | 17.715 | |
| 7 | 8’277 | 17.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’308 | 61’034 | 1:0.81 | 07.09.2026 12:40:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:17 | 17.765 | 941 |
| 12:40:17 | 17.760 | 1’259 |
| 12:40:10 | 17.760 | 1’089 |
| 12:40:03 | 17.750 | 510 |
| 12:39:46 | 17.755 | 444 |
| 12:38:42 | 17.760 | 260 |
| 12:37:10 | 17.755 | 38 |
| 12:36:42 | 17.760 | 201 |
| 12:36:42 | 17.760 | 72 |
| 12:36:42 | 17.760 | 542 |
| 12:35:59 | 17.765 | 1’500 |
| 12:35:53 | 17.755 | 250 |
| 12:34:36 | 17.755 | 120 |
| 12:32:08 | 17.755 | 24 |
| 12:29:26 | 17.760 | 558 |
| 12:27:03 | 17.765 | 191 |
| 12:26:07 | 17.765 | 430 |
| 12:26:07 | 17.765 | 1’270 |
| 12:25:58 | 17.760 | 436 |
| 12:25:50 | 17.760 | 278 |
| 12:25:20 | 17.770 | 1 |