E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’172 | 17.845 | |
| 3 | 4’720 | 17.840 | |
| 2 | 2’037 | 17.835 | |
| 3 | 2’565 | 17.830 | |
| 5 | 3’639 | 17.825 | |
| 5 | 3’476 | 17.820 | |
| 5 | 3’587 | 17.815 | |
| 4 | 2’987 | 17.810 | |
| 6 | 2’984 | 17.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’050 | 17.785 | |
| 5 | 3’611 | 17.780 | |
| 4 | 2’971 | 17.775 | |
| 5 | 4’079 | 17.770 | |
| 5 | 3’166 | 17.765 | |
| 3 | 2’204 | 17.760 | |
| 3 | 4’730 | 17.755 | |
| 5 | 2’615 | 17.750 | |
| 2 | 2’051 | 17.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’167 | 28’477 | 1:0.98 | 15.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:54 | 17.870 | 1’000 |
| 20:35:30 | 17.910 | 15 |
| 20:32:13 | 17.900 | 300 |
| 18:34:19 | 17.970 | 550 |
| 18:28:39 | 17.940 | 10 |
| 18:19:50 | 17.935 | 115 |
| 18:06:43 | 17.950 | 220 |
| 18:06:31 | 17.950 | 30 |
| 17:35:07 | 17.865 | 3’584 |
| 17:35:07 | 17.865 | 1’893’615 |
| 17:30:00 | 17.795 | 700 |
| 17:29:58 | 17.795 | 174 |
| 17:29:47 | 17.795 | 754 |
| 17:29:38 | 17.795 | 1’140 |
| 17:29:38 | 17.795 | 24 |
| 17:29:15 | 17.800 | 626 |
| 17:29:15 | 17.800 | 1’675 |
| 17:29:15 | 17.795 | 739 |
| 17:29:15 | 17.795 | 1’002 |
| 17:29:05 | 17.790 | 284 |
| 17:29:05 | 17.790 | 327 |