E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’124 | 18.525 | |
| 7 | 6’874 | 18.520 | |
| 4 | 2’868 | 18.515 | |
| 7 | 4’235 | 18.510 | |
| 6 | 3’531 | 18.505 | |
| 9 | 4’612 | 18.500 | |
| 7 | 4’633 | 18.495 | |
| 7 | 4’469 | 18.490 | |
| 8 | 4’340 | 18.485 | |
| 3 | 1’649 | 18.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 968 | 18.475 | |
| 6 | 3’753 | 18.470 | |
| 7 | 4’528 | 18.465 | |
| 5 | 3’491 | 18.460 | |
| 7 | 4’444 | 18.455 | |
| 8 | 6’279 | 18.450 | |
| 4 | 2’775 | 18.445 | |
| 5 | 3’243 | 18.440 | |
| 9 | 6’444 | 18.435 | |
| 5 | 3’599 | 18.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’335 | 39’524 | 1:0.98 | 19.05.2026 14:15:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:17 | 18.480 | 332 |
| 14:15:17 | 18.480 | 85 |
| 14:15:17 | 18.480 | 90 |
| 14:15:13 | 18.480 | 294 |
| 14:14:07 | 18.470 | 355 |
| 14:14:06 | 18.470 | 2’452 |
| 14:13:54 | 18.470 | 250 |
| 14:13:41 | 18.468 | 355 |
| 14:13:23 | 18.470 | 227 |
| 14:13:23 | 18.470 | 214 |
| 14:13:00 | 18.480 | 100 |
| 14:12:57 | 18.475 | 637 |
| 14:12:57 | 18.475 | 1’254 |
| 14:12:47 | 18.475 | 18 |
| 14:12:21 | 18.475 | 100 |
| 14:12:15 | 18.470 | 64 |
| 14:12:10 | 18.475 | 154 |
| 14:12:10 | 18.475 | 1’117 |
| 14:11:43 | 18.470 | 31 |
| 14:11:20 | 18.475 | 1’951 |
| 14:11:20 | 18.470 | 78 |