E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 159’582 | 16.450 | |
| 1 | 1’359 | 16.415 | |
| 2 | 16’415 | 16.405 | |
| 4 | 63’414 | 16.400 | |
| 1 | 1’306 | 16.300 | |
| 4 | 2’852 | 16.265 | |
| 1 | 8’448 | 16.235 | |
| 6 | 152’773 | 16.060 | |
| 1 | 2’370 | 16.050 | |
| 59 | 450’849 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 68 | 303’616 | 0.000 | |
| 1 | 1’263 | 18.595 | |
| 1 | 335 | 18.360 | |
| 1 | 14’160 | 18.020 | |
| 2 | 18’262 | 17.750 | |
| 1 | 30’443 | 17.745 | |
| 1 | 632 | 17.695 | |
| 1 | 1’264 | 17.510 | |
| 1 | 2’098 | 17.440 | |
| 1 | 47’468 | 17.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859’368 | 419’541 | 1:0.49 | 29.09.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 16.905 | 41’379 |
| 17:35:16 | 16.905 | 1’709’005 |
| 17:29:55 | 16.905 | 541 |
| 17:29:51 | 16.900 | 2’084 |
| 17:29:51 | 16.895 | 1’911 |
| 17:29:51 | 16.895 | 3’313 |
| 17:29:50 | 16.900 | 12 |
| 17:29:50 | 16.900 | 2’630 |
| 17:29:49 | 16.905 | 883 |
| 17:29:44 | 16.905 | 100 |
| 17:29:41 | 16.900 | 6’874 |
| 17:29:40 | 16.905 | 1’405 |
| 17:29:39 | 16.905 | 186 |
| 17:29:36 | 16.910 | 1’808 |
| 17:29:36 | 16.905 | 3’808 |
| 17:29:35 | 16.910 | 3’734 |
| 17:29:35 | 16.910 | 893 |
| 17:29:30 | 16.920 | 65 |
| 17:29:12 | 16.910 | 996 |
| 17:29:11 | 16.910 | 1’634 |
| 17:29:02 | 16.905 | 813 |