E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’896 | 19.390 | |
| 8 | 6’378 | 19.385 | |
| 7 | 4’477 | 19.380 | |
| 8 | 5’086 | 19.375 | |
| 7 | 4’428 | 19.370 | |
| 8 | 4’366 | 19.365 | |
| 11 | 6’017 | 19.360 | |
| 13 | 6’700 | 19.355 | |
| 12 | 5’788 | 19.350 | |
| 10 | 4’286 | 19.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 521 | 19.335 | |
| 7 | 3’669 | 19.330 | |
| 8 | 4’225 | 19.325 | |
| 10 | 5’932 | 19.320 | |
| 12 | 6’314 | 19.315 | |
| 7 | 4’018 | 19.310 | |
| 7 | 5’838 | 19.305 | |
| 5 | 3’333 | 19.300 | |
| 8 | 5’846 | 19.295 | |
| 7 | 3’569 | 19.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’422 | 43’265 | 1:0.81 | 01.04.2026 11:16:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:29 | 19.340 | 10 |
| 11:16:26 | 19.345 | 665 |
| 11:16:01 | 19.345 | 3’066 |
| 11:16:01 | 19.345 | 240 |
| 11:16:01 | 19.345 | 240 |
| 11:15:56 | 19.355 | 200 |
| 11:15:55 | 19.345 | 361 |
| 11:15:54 | 19.350 | 410 |
| 11:15:54 | 19.350 | 410 |
| 11:15:54 | 19.350 | 410 |
| 11:15:52 | 19.350 | 3’564 |
| 11:15:50 | 19.350 | 35 |
| 11:15:08 | 19.350 | 179 |
| 11:15:03 | 19.345 | 399 |
| 11:15:03 | 19.350 | 1’315 |
| 11:14:33 | 19.360 | 4’308 |
| 11:13:50 | 19.350 | 145 |
| 11:12:48 | 19.345 | 378 |
| 11:12:46 | 19.340 | 527 |
| 11:12:44 | 19.335 | 929 |
| 11:12:44 | 19.330 | 995 |