E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’898 | 18.665 | |
| 3 | 2’370 | 18.660 | |
| 3 | 2’430 | 18.655 | |
| 2 | 1’728 | 18.650 | |
| 2 | 1’720 | 18.645 | |
| 3 | 2’376 | 18.640 | |
| 2 | 1’732 | 18.635 | |
| 2 | 1’715 | 18.630 | |
| 3 | 2’464 | 18.625 | |
| 1 | 3’842 | 18.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’073 | 18.640 | |
| 2 | 1’445 | 18.605 | |
| 3 | 2’148 | 18.600 | |
| 2 | 1’714 | 18.595 | |
| 3 | 3’236 | 18.590 | |
| 2 | 1’742 | 18.585 | |
| 3 | 1’610 | 18.580 | |
| 3 | 5’899 | 18.575 | |
| 2 | 1’497 | 18.570 | |
| 3 | 4’197 | 18.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’275 | 31’561 | 1:1.25 | 24.04.2026 17:38:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:35 | 18.665 | 50 |
| 20:17:02 | 18.665 | 220 |
| 18:28:54 | 18.695 | 265 |
| 17:52:20 | 18.685 | 5 |
| 17:38:52 | 18.640 | 3’843 |
| 17:38:52 | 18.640 | 3’842 |
| 17:35:53 | 18.640 | 1’282 |
| 17:35:53 | 18.640 | 4’500 |
| 17:35:17 | 18.640 | 1’839’471 |
| 17:29:44 | 18.605 | 881 |
| 17:29:44 | 18.610 | 3’619 |
| 17:29:43 | 18.615 | 226 |
| 17:29:43 | 18.615 | 579 |
| 17:29:43 | 18.615 | 3 |
| 17:29:35 | 18.615 | 2 |
| 17:29:29 | 18.615 | 1’242 |
| 17:29:12 | 18.618 | 271 |
| 17:29:12 | 18.615 | 3’069 |
| 17:29:11 | 18.620 | 582 |
| 17:29:11 | 18.620 | 4’046 |
| 17:29:11 | 18.625 | 1’790 |