E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’359 | 19.155 | |
| 3 | 1’781 | 19.150 | |
| 5 | 13’334 | 19.145 | |
| 5 | 2’138 | 19.140 | |
| 2 | 1’437 | 19.135 | |
| 3 | 1’719 | 19.130 | |
| 4 | 2’188 | 19.125 | |
| 4 | 1’718 | 19.120 | |
| 5 | 2’707 | 19.115 | |
| 1 | 646 | 19.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’322 | 19.105 | |
| 3 | 1’868 | 19.095 | |
| 3 | 2’066 | 19.090 | |
| 3 | 1’862 | 19.085 | |
| 2 | 1’465 | 19.080 | |
| 3 | 1’856 | 19.075 | |
| 4 | 4’509 | 19.070 | |
| 3 | 1’963 | 19.065 | |
| 4 | 13’168 | 19.060 | |
| 2 | 1’602 | 19.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’027 | 38’681 | 1:1.21 | 22.04.2026 17:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:46 | 19.105 | 646 |
| 17:38:46 | 19.105 | 7’420 |
| 17:36:22 | 19.105 | 2’852 |
| 17:35:26 | 19.105 | 1’496’024 |
| 17:29:57 | 19.105 | 613 |
| 17:29:57 | 19.105 | 1’645 |
| 17:29:46 | 19.115 | 250 |
| 17:29:18 | 19.105 | 622 |
| 17:29:17 | 19.105 | 281 |
| 17:29:16 | 19.105 | 1’106 |
| 17:29:15 | 19.105 | 624 |
| 17:29:15 | 19.110 | 3 |
| 17:29:13 | 19.110 | 4’149 |
| 17:29:13 | 19.105 | 240 |
| 17:29:03 | 19.100 | 102 |
| 17:29:02 | 19.095 | 383 |
| 17:29:00 | 19.095 | 139 |
| 17:28:47 | 19.095 | 1’105 |
| 17:28:43 | 19.095 | 1 |
| 17:28:41 | 19.095 | 1’587 |
| 17:28:39 | 19.100 | 2’570 |