E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’501 | 20.290 | |
| 10 | 10’773 | 20.280 | |
| 7 | 4’929 | 20.270 | |
| 10 | 12’464 | 20.260 | |
| 12 | 12’529 | 20.250 | |
| 9 | 6’658 | 20.240 | |
| 10 | 6’343 | 20.230 | |
| 10 | 8’633 | 20.220 | |
| 15 | 10’642 | 20.210 | |
| 12 | 8’059 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 7’636 | 20.180 | |
| 9 | 7’781 | 20.170 | |
| 9 | 6’217 | 20.160 | |
| 10 | 8’113 | 20.150 | |
| 11 | 8’884 | 20.140 | |
| 8 | 8’490 | 20.130 | |
| 8 | 10’309 | 20.120 | |
| 8 | 4’813 | 20.110 | |
| 7 | 7’668 | 20.100 | |
| 4 | 2’785 | 20.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’531 | 72’696 | 1:0.84 | 17.03.2026 14:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:27 | 20.190 | 769 |
| 14:05:23 | 20.200 | 139 |
| 14:05:23 | 20.200 | 1’861 |
| 14:05:15 | 20.200 | 1’000 |
| 14:03:50 | 20.200 | 672 |
| 14:03:45 | 20.210 | 570 |
| 14:03:34 | 20.200 | 586 |
| 14:02:55 | 20.200 | 2’078 |
| 14:02:24 | 20.200 | 8 |
| 14:02:24 | 20.200 | 486 |
| 14:01:21 | 20.190 | 599 |
| 14:00:52 | 20.190 | 1’243 |
| 14:00:51 | 20.190 | 1’597 |
| 14:00:51 | 20.200 | 435 |
| 14:00:33 | 20.210 | 50 |
| 14:00:32 | 20.200 | 433 |
| 14:00:32 | 20.200 | 980 |
| 14:00:32 | 20.200 | 9’260 |
| 14:00:32 | 20.190 | 683 |
| 14:00:22 | 20.190 | 1’546 |
| 14:00:22 | 20.190 | 1’252 |