E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 15’127 | 19.860 | |
| 2 | 1’174 | 19.855 | |
| 3 | 1’153 | 19.850 | |
| 2 | 1’149 | 19.845 | |
| 3 | 6’179 | 19.840 | |
| 2 | 1’188 | 19.835 | |
| 4 | 2’632 | 19.830 | |
| 4 | 2’812 | 19.825 | |
| 5 | 3’010 | 19.820 | |
| 4 | 2’414 | 19.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’094 | 19.825 | |
| 5 | 3’689 | 19.800 | |
| 5 | 2’360 | 19.795 | |
| 4 | 2’595 | 19.790 | |
| 3 | 2’204 | 19.785 | |
| 3 | 2’297 | 19.780 | |
| 3 | 2’321 | 19.775 | |
| 4 | 4’890 | 19.770 | |
| 3 | 2’331 | 19.765 | |
| 2 | 1’717 | 19.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’838 | 32’498 | 1:0.88 | 09.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:49 | 19.770 | 25 |
| 20:43:08 | 19.835 | 500 |
| 20:19:00 | 19.840 | 202 |
| 19:21:59 | 19.770 | 46 |
| 19:16:28 | 19.775 | 15 |
| 18:25:38 | 19.760 | 177 |
| 17:49:21 | 19.835 | 813 |
| 17:40:03 | 19.800 | 361 |
| 17:35:25 | 19.825 | 1’539’338 |
| 17:30:00 | 19.810 | 588 |
| 17:29:02 | 19.805 | 42 |
| 17:29:01 | 19.805 | 28 |
| 17:29:01 | 19.805 | 128 |
| 17:29:00 | 19.805 | 57 |
| 17:29:00 | 19.805 | 160 |
| 17:29:00 | 19.805 | 884 |
| 17:29:00 | 19.805 | 27 |
| 17:29:00 | 19.810 | 1’101 |
| 17:28:58 | 19.815 | 1’338 |
| 17:28:58 | 19.815 | 1’312 |
| 17:28:58 | 19.815 | 2’742 |