E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’824 | 18.450 | |
| 2 | 1’791 | 18.445 | |
| 2 | 1’799 | 18.440 | |
| 3 | 4’442 | 18.435 | |
| 2 | 1’811 | 18.430 | |
| 2 | 1’817 | 18.425 | |
| 2 | 1’627 | 18.420 | |
| 3 | 2’202 | 18.415 | |
| 3 | 2’190 | 18.410 | |
| 1 | 8’107 | 18.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’794 | 18.395 | |
| 3 | 1’665 | 18.390 | |
| 2 | 1’599 | 18.385 | |
| 2 | 1’591 | 18.380 | |
| 2 | 1’585 | 18.375 | |
| 2 | 1’586 | 18.370 | |
| 2 | 1’584 | 18.365 | |
| 2 | 1’580 | 18.360 | |
| 3 | 4’230 | 18.355 | |
| 4 | 6’924 | 18.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’610 | 24’138 | 1:0.87 | 04.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:56 | 18.315 | 50 |
| 18:16:04 | 18.370 | 126 |
| 17:53:24 | 18.355 | 260 |
| 17:52:51 | 18.355 | 20 |
| 17:50:08 | 18.310 | 43 |
| 17:35:26 | 18.330 | 1’444’509 |
| 17:29:50 | 18.400 | 169 |
| 17:29:38 | 18.400 | 3 |
| 17:29:32 | 18.400 | 68 |
| 17:29:32 | 18.400 | 765 |
| 17:29:32 | 18.400 | 221 |
| 17:29:32 | 18.400 | 221 |
| 17:29:32 | 18.400 | 221 |
| 17:29:31 | 18.400 | 663 |
| 17:29:31 | 18.400 | 663 |
| 17:29:22 | 18.395 | 3 |
| 17:29:01 | 18.395 | 1’001 |
| 17:29:00 | 18.400 | 110 |
| 17:29:00 | 18.400 | 39 |
| 17:29:00 | 18.400 | 58 |
| 17:29:00 | 18.400 | 61 |