E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’022 | 17.390 | |
| 7 | 3’854 | 17.385 | |
| 8 | 7’149 | 17.380 | |
| 7 | 3’877 | 17.375 | |
| 7 | 3’835 | 17.370 | |
| 9 | 4’735 | 17.365 | |
| 9 | 4’910 | 17.360 | |
| 9 | 3’481 | 17.355 | |
| 4 | 1’307 | 17.350 | |
| 3 | 558 | 17.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’337 | 17.335 | |
| 6 | 2’517 | 17.330 | |
| 10 | 5’878 | 17.325 | |
| 11 | 6’198 | 17.320 | |
| 8 | 4’213 | 17.315 | |
| 5 | 3’120 | 17.310 | |
| 7 | 6’268 | 17.305 | |
| 13 | 15’196 | 17.300 | |
| 7 | 4’836 | 17.295 | |
| 5 | 2’908 | 17.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’728 | 52’471 | 1:1.32 | 18.08.2026 09:07:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:11 | 17.345 | 422 |
| 09:07:10 | 17.355 | 2’527 |
| 09:07:10 | 17.365 | 170 |
| 09:07:10 | 17.360 | 413 |
| 09:06:59 | 17.360 | 766 |
| 09:06:56 | 17.355 | 1’069 |
| 09:06:56 | 17.350 | 1’844 |
| 09:06:28 | 17.345 | 250 |
| 09:06:22 | 17.350 | 1’160 |
| 09:06:22 | 17.355 | 792 |
| 09:06:22 | 17.350 | 260 |
| 09:06:22 | 17.345 | 383 |
| 09:06:22 | 17.340 | 288 |
| 09:06:22 | 17.340 | 170 |
| 09:06:06 | 17.350 | 934 |
| 09:05:54 | 17.350 | 100 |
| 09:05:16 | 17.340 | 150 |
| 09:05:16 | 17.345 | 406 |
| 09:05:07 | 17.340 | 1’308 |
| 09:05:07 | 17.350 | 697 |
| 09:05:07 | 17.345 | 583 |