E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 6’873 | 18.125 | |
| 6 | 6’212 | 18.120 | |
| 9 | 11’750 | 18.115 | |
| 7 | 5’025 | 18.110 | |
| 8 | 5’418 | 18.105 | |
| 8 | 5’228 | 18.100 | |
| 9 | 6’819 | 18.095 | |
| 10 | 5’935 | 18.090 | |
| 9 | 6’416 | 18.085 | |
| 4 | 2’156 | 18.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 610 | 18.075 | |
| 8 | 4’333 | 18.070 | |
| 8 | 5’548 | 18.065 | |
| 8 | 5’877 | 18.060 | |
| 8 | 5’782 | 18.055 | |
| 6 | 4’309 | 18.050 | |
| 8 | 5’715 | 18.045 | |
| 6 | 12’135 | 18.040 | |
| 9 | 9’089 | 18.035 | |
| 4 | 2’670 | 18.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’832 | 56’068 | 1:0.91 | 07.05.2026 15:17:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:13 | 18.080 | 160 |
| 15:17:20 | 18.080 | 528 |
| 15:17:00 | 18.080 | 100 |
| 15:17:00 | 18.080 | 645 |
| 15:16:59 | 18.080 | 2 |
| 15:16:59 | 18.080 | 78 |
| 15:16:36 | 18.090 | 50 |
| 15:16:36 | 18.090 | 40 |
| 15:16:35 | 18.090 | 85 |
| 15:16:23 | 18.085 | 49 |
| 15:15:49 | 18.085 | 615 |
| 15:15:49 | 18.085 | 411 |
| 15:15:49 | 18.085 | 535 |
| 15:15:49 | 18.085 | 535 |
| 15:15:49 | 18.090 | 946 |
| 15:15:49 | 18.085 | 3’960 |
| 15:15:49 | 18.085 | 676 |
| 15:15:30 | 18.090 | 705 |
| 15:14:55 | 18.095 | 100 |
| 15:14:21 | 18.095 | 185 |
| 15:13:54 | 18.095 | 112 |