E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 7’223 | 19.005 | |
| 7 | 4’109 | 19.000 | |
| 7 | 6’503 | 18.995 | |
| 8 | 4’686 | 18.990 | |
| 7 | 4’471 | 18.985 | |
| 8 | 4’888 | 18.980 | |
| 10 | 6’093 | 18.975 | |
| 11 | 6’125 | 18.970 | |
| 13 | 7’748 | 18.965 | |
| 6 | 3’471 | 18.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’780 | 18.955 | |
| 9 | 4’463 | 18.950 | |
| 11 | 6’897 | 18.945 | |
| 10 | 6’375 | 18.940 | |
| 9 | 5’549 | 18.935 | |
| 10 | 5’743 | 18.930 | |
| 9 | 5’030 | 18.925 | |
| 7 | 4’674 | 18.920 | |
| 6 | 3’849 | 18.915 | |
| 8 | 6’015 | 18.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’317 | 50’375 | 1:0.91 | 20.04.2026 12:54:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:44 | 18.955 | 8 |
| 12:54:44 | 18.955 | 60 |
| 12:53:07 | 18.965 | 250 |
| 12:51:46 | 18.960 | 402 |
| 12:51:40 | 18.960 | 397 |
| 12:51:15 | 18.955 | 292 |
| 12:51:15 | 18.955 | 37 |
| 12:51:15 | 18.955 | 77 |
| 12:49:17 | 18.960 | 36 |
| 12:49:17 | 18.960 | 796 |
| 12:48:50 | 18.955 | 150 |
| 12:48:47 | 18.953 | 360 |
| 12:47:53 | 18.950 | 419 |
| 12:47:42 | 18.955 | 965 |
| 12:47:07 | 18.950 | 230 |
| 12:47:01 | 18.955 | 30 |
| 12:46:57 | 18.950 | 40 |
| 12:46:47 | 18.945 | 101 |
| 12:46:13 | 18.945 | 2’665 |
| 12:45:56 | 18.950 | 693 |
| 12:45:39 | 18.950 | 1’529 |