E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’382 | 18.270 | |
| 7 | 4’720 | 18.265 | |
| 5 | 2’403 | 18.260 | |
| 7 | 5’760 | 18.255 | |
| 6 | 2’904 | 18.250 | |
| 13 | 6’259 | 18.245 | |
| 8 | 4’469 | 18.240 | |
| 10 | 4’391 | 18.235 | |
| 7 | 2’351 | 18.230 | |
| 1 | 283 | 18.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’560 | 18.220 | |
| 10 | 4’438 | 18.215 | |
| 10 | 4’710 | 18.210 | |
| 7 | 3’617 | 18.205 | |
| 8 | 4’057 | 18.200 | |
| 6 | 3’973 | 18.195 | |
| 7 | 3’417 | 18.190 | |
| 5 | 3’393 | 18.185 | |
| 5 | 5’008 | 18.180 | |
| 5 | 3’741 | 18.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’922 | 38’914 | 1:0.97 | 11.06.2026 12:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:50 | 18.220 | 1’416 |
| 12:44:49 | 18.215 | 274 |
| 12:44:45 | 18.215 | 25 |
| 12:44:07 | 18.225 | 352 |
| 12:44:06 | 18.230 | 350 |
| 12:43:56 | 18.230 | 21 |
| 12:43:56 | 18.230 | 87 |
| 12:43:56 | 18.230 | 173 |
| 12:43:56 | 18.230 | 87 |
| 12:43:37 | 18.235 | 108 |
| 12:43:37 | 18.235 | 471 |
| 12:43:08 | 18.235 | 445 |
| 12:42:31 | 18.240 | 814 |
| 12:42:31 | 18.240 | 556 |
| 12:42:08 | 18.245 | 475 |
| 12:42:08 | 18.245 | 40 |
| 12:40:21 | 18.245 | 156 |
| 12:40:21 | 18.245 | 190 |
| 12:39:59 | 18.250 | 145 |
| 12:39:38 | 18.245 | 200 |
| 12:39:36 | 18.245 | 650 |