E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’540 | 19.690 | |
| 9 | 8’175 | 19.685 | |
| 5 | 1’730 | 19.680 | |
| 8 | 2’773 | 19.675 | |
| 9 | 5’208 | 19.670 | |
| 9 | 3’739 | 19.665 | |
| 8 | 3’261 | 19.660 | |
| 12 | 4’554 | 19.655 | |
| 8 | 3’748 | 19.650 | |
| 4 | 1’451 | 19.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’594 | 19.635 | |
| 11 | 6’131 | 19.630 | |
| 8 | 3’272 | 19.625 | |
| 10 | 4’594 | 19.620 | |
| 10 | 3’718 | 19.615 | |
| 8 | 3’159 | 19.610 | |
| 8 | 4’257 | 19.605 | |
| 7 | 2’591 | 19.600 | |
| 8 | 5’031 | 19.595 | |
| 8 | 4’201 | 19.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’179 | 39’548 | 1:1.04 | 23.07.2026 09:46:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:23 | 19.640 | 354 |
| 09:46:21 | 19.640 | 150 |
| 09:46:10 | 19.640 | 77 |
| 09:45:08 | 19.635 | 49 |
| 09:45:08 | 19.635 | 518 |
| 09:44:45 | 19.645 | 350 |
| 09:43:02 | 19.645 | 269 |
| 09:42:00 | 19.635 | 87 |
| 09:41:12 | 19.645 | 402 |
| 09:41:00 | 19.640 | 981 |
| 09:40:39 | 19.635 | 816 |
| 09:40:16 | 19.625 | 450 |
| 09:39:14 | 19.625 | 647 |
| 09:37:12 | 19.630 | 100 |
| 09:36:32 | 19.630 | 129 |
| 09:36:32 | 19.630 | 2 |
| 09:36:10 | 19.630 | 29 |
| 09:36:10 | 19.630 | 11 |
| 09:36:10 | 19.630 | 752 |
| 09:36:10 | 19.630 | 142 |
| 09:35:52 | 19.620 | 40 |