E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’795 | 19.525 | |
| 8 | 4’252 | 19.520 | |
| 7 | 2’836 | 19.515 | |
| 8 | 5’463 | 19.510 | |
| 10 | 4’258 | 19.505 | |
| 10 | 4’735 | 19.500 | |
| 9 | 4’681 | 19.495 | |
| 10 | 5’419 | 19.490 | |
| 8 | 4’191 | 19.485 | |
| 6 | 2’819 | 19.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’759 | 19.470 | |
| 12 | 5’283 | 19.465 | |
| 12 | 6’232 | 19.460 | |
| 12 | 6’184 | 19.455 | |
| 8 | 4’465 | 19.450 | |
| 9 | 5’136 | 19.445 | |
| 7 | 3’667 | 19.440 | |
| 5 | 2’626 | 19.435 | |
| 6 | 5’235 | 19.430 | |
| 10 | 6’248 | 19.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’449 | 46’835 | 1:1.16 | 27.07.2026 11:18:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:19 | 19.475 | 250 |
| 11:18:19 | 19.475 | 265 |
| 11:18:18 | 19.465 | 10 |
| 11:18:01 | 19.470 | 200 |
| 11:17:44 | 19.475 | 192 |
| 11:17:31 | 19.475 | 100 |
| 11:17:31 | 19.475 | 30 |
| 11:17:31 | 19.475 | 100 |
| 11:17:31 | 19.475 | 50 |
| 11:17:30 | 19.475 | 60 |
| 11:17:21 | 19.470 | 61 |
| 11:17:20 | 19.470 | 100 |
| 11:17:08 | 19.465 | 1’263 |
| 11:17:08 | 19.465 | 601 |
| 11:17:08 | 19.465 | 189 |
| 11:17:08 | 19.465 | 3’429 |
| 11:16:43 | 19.460 | 332 |
| 11:16:40 | 19.460 | 1’702 |
| 11:16:30 | 19.460 | 200 |
| 11:16:28 | 19.460 | 1’689 |
| 11:16:22 | 19.460 | 186 |