E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’755 | 19.900 | |
| 3 | 4’306 | 19.895 | |
| 3 | 2’107 | 19.890 | |
| 3 | 2’346 | 19.885 | |
| 3 | 2’321 | 19.880 | |
| 2 | 1’155 | 19.875 | |
| 3 | 2’339 | 19.870 | |
| 4 | 2’429 | 19.865 | |
| 7 | 4’330 | 19.860 | |
| 4 | 2’140 | 19.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’510 | 19.900 | |
| 4 | 2’515 | 19.840 | |
| 3 | 1’862 | 19.835 | |
| 3 | 1’874 | 19.830 | |
| 2 | 1’463 | 19.825 | |
| 2 | 1’744 | 19.820 | |
| 2 | 1’770 | 19.815 | |
| 2 | 1’762 | 19.810 | |
| 3 | 4’252 | 19.805 | |
| 3 | 1’746 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’228 | 24’498 | 1:0.97 | 13.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:54 | 20.000 | 100 |
| 19:13:08 | 19.965 | 120 |
| 18:32:16 | 19.870 | 50 |
| 17:50:50 | 19.865 | 200 |
| 17:44:09 | 19.920 | 100 |
| 17:35:01 | 19.900 | 1’616’533 |
| 17:29:59 | 19.855 | 13 |
| 17:29:40 | 19.860 | 55 |
| 17:29:40 | 19.860 | 250 |
| 17:29:40 | 19.855 | 3’002 |
| 17:29:40 | 19.865 | 138 |
| 17:29:33 | 19.860 | 1 |
| 17:29:10 | 19.860 | 378 |
| 17:29:00 | 19.860 | 202 |
| 17:29:00 | 19.855 | 275 |
| 17:28:58 | 19.860 | 20 |
| 17:28:35 | 19.860 | 217 |
| 17:28:35 | 19.855 | 219 |
| 17:28:30 | 19.855 | 231 |
| 17:28:29 | 19.850 | 325 |
| 17:28:27 | 19.850 | 303 |