E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 89’179 | 16.465 | |
| 5 | 96’754 | 16.460 | |
| 1 | 2’452 | 16.440 | |
| 1 | 14 | 16.400 | |
| 1 | 1’056 | 16.295 | |
| 1 | 16’872 | 16.290 | |
| 1 | 28’983 | 16.125 | |
| 4 | 30’144 | 16.120 | |
| 1 | 7’493 | 14.995 | |
| 50 | 553’859 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 54 | 287’232 | 0.000 | |
| 1 | 201 | 18.670 | |
| 1 | 348 | 18.245 | |
| 1 | 683 | 18.170 | |
| 12 | 203’193 | 17.810 | |
| 1 | 891 | 17.680 | |
| 15 | 486’427 | 17.585 | |
| 1 | 87 | 17.565 | |
| 2 | 89’179 | 17.480 | |
| 2 | 1’226 | 17.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 826’806 | 1’069’467 | 1:1.29 | 08.10.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:19 | 17.030 | 65 |
| 20:23:55 | 17.025 | 130 |
| 20:03:53 | 17.025 | 130 |
| 19:50:39 | 17.070 | 6 |
| 19:36:29 | 17.055 | 300 |
| 19:09:02 | 17.000 | 10 |
| 18:36:50 | 17.045 | 100 |
| 18:17:28 | 17.000 | 300 |
| 18:06:06 | 16.950 | 400 |
| 17:35:08 | 16.965 | 1’577’687 |
| 17:30:00 | 16.965 | 189 |
| 17:29:49 | 16.970 | 130 |
| 17:29:41 | 16.975 | 277 |
| 17:29:41 | 16.970 | 2’027 |
| 17:29:40 | 16.970 | 152 |
| 17:29:40 | 16.975 | 563 |
| 17:29:30 | 16.980 | 159 |
| 17:29:20 | 16.975 | 14 |
| 17:29:20 | 16.975 | 694 |
| 17:29:20 | 16.975 | 1’895 |
| 17:29:02 | 16.980 | 590 |