E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’457 | 19.075 | |
| 7 | 3’940 | 19.070 | |
| 9 | 5’213 | 19.065 | |
| 6 | 1’757 | 19.060 | |
| 7 | 2’640 | 19.055 | |
| 7 | 2’356 | 19.050 | |
| 7 | 2’342 | 19.045 | |
| 7 | 2’293 | 19.040 | |
| 11 | 3’576 | 19.035 | |
| 4 | 1’392 | 19.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’267 | 19.020 | |
| 9 | 3’296 | 19.015 | |
| 8 | 3’369 | 19.010 | |
| 7 | 2’824 | 19.005 | |
| 7 | 3’296 | 19.000 | |
| 5 | 2’263 | 18.995 | |
| 5 | 1’954 | 18.990 | |
| 5 | 2’124 | 18.985 | |
| 5 | 2’101 | 18.980 | |
| 10 | 6’399 | 18.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’966 | 28’893 | 1:1.03 | 22.04.2026 09:32:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:57 | 19.020 | 75 |
| 09:32:49 | 19.020 | 180 |
| 09:32:16 | 19.025 | 92 |
| 09:32:01 | 19.015 | 113 |
| 09:31:19 | 19.010 | 1 |
| 09:31:18 | 19.010 | 1 |
| 09:31:12 | 19.010 | 2 |
| 09:30:52 | 19.010 | 2’207 |
| 09:30:47 | 19.010 | 217 |
| 09:28:41 | 19.010 | 249 |
| 09:28:14 | 19.015 | 2’621 |
| 09:28:05 | 19.005 | 819 |
| 09:27:44 | 19.005 | 238 |
| 09:27:16 | 18.990 | 200 |
| 09:26:50 | 19.000 | 1 |
| 09:26:46 | 19.005 | 137 |
| 09:26:35 | 19.000 | 3 |
| 09:26:15 | 19.005 | 741 |
| 09:25:03 | 18.980 | 500 |
| 09:24:48 | 18.990 | 2 |
| 09:23:54 | 18.990 | 108 |