E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’913 | 18.445 | |
| 10 | 7’930 | 18.440 | |
| 10 | 3’728 | 18.435 | |
| 7 | 3’299 | 18.430 | |
| 8 | 3’916 | 18.425 | |
| 8 | 4’095 | 18.420 | |
| 9 | 4’734 | 18.415 | |
| 10 | 4’265 | 18.410 | |
| 10 | 4’911 | 18.405 | |
| 9 | 4’732 | 18.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 737 | 18.390 | |
| 6 | 3’064 | 18.385 | |
| 7 | 3’506 | 18.380 | |
| 8 | 3’952 | 18.375 | |
| 10 | 4’692 | 18.370 | |
| 6 | 4’882 | 18.365 | |
| 5 | 2’216 | 18.360 | |
| 8 | 5’456 | 18.355 | |
| 6 | 2’313 | 18.350 | |
| 5 | 2’189 | 18.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’523 | 33’007 | 1:0.76 | 21.05.2026 10:33:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:32 | 18.410 | 570 |
| 10:33:20 | 18.400 | 1’000 |
| 10:32:41 | 18.405 | 2’480 |
| 10:32:08 | 18.405 | 540 |
| 10:31:35 | 18.410 | 76 |
| 10:31:23 | 18.420 | 550 |
| 10:30:33 | 18.415 | 9 |
| 10:30:09 | 18.420 | 270 |
| 10:30:00 | 18.415 | 99 |
| 10:30:00 | 18.415 | 290 |
| 10:29:58 | 18.405 | 1’200 |
| 10:29:11 | 18.400 | 51 |
| 10:29:11 | 18.400 | 108 |
| 10:29:11 | 18.400 | 36 |
| 10:29:11 | 18.400 | 27 |
| 10:29:11 | 18.400 | 9 |
| 10:29:11 | 18.400 | 128 |
| 10:29:11 | 18.400 | 128 |
| 10:29:11 | 18.400 | 128 |
| 10:29:11 | 18.400 | 128 |
| 10:28:10 | 18.395 | 22 |