E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’921 | 17.955 | |
| 7 | 5’449 | 17.950 | |
| 6 | 5’783 | 17.945 | |
| 9 | 4’631 | 17.940 | |
| 9 | 4’887 | 17.935 | |
| 10 | 5’438 | 17.930 | |
| 9 | 5’286 | 17.925 | |
| 8 | 4’275 | 17.920 | |
| 3 | 881 | 17.915 | |
| 1 | 866 | 17.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’413 | 17.905 | |
| 9 | 3’818 | 17.900 | |
| 9 | 3’558 | 17.895 | |
| 12 | 6’599 | 17.890 | |
| 10 | 5’232 | 17.885 | |
| 9 | 4’532 | 17.880 | |
| 9 | 5’574 | 17.875 | |
| 11 | 5’735 | 17.870 | |
| 10 | 6’383 | 17.865 | |
| 6 | 6’340 | 17.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’417 | 51’184 | 1:1.24 | 10.06.2026 12:21:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:52 | 17.915 | 961 |
| 12:21:51 | 17.905 | 1’694 |
| 12:19:38 | 17.900 | 310 |
| 12:19:36 | 17.905 | 1’375 |
| 12:19:33 | 17.900 | 280 |
| 12:19:29 | 17.900 | 1’374 |
| 12:19:22 | 17.905 | 260 |
| 12:19:06 | 17.900 | 4’152 |
| 12:19:06 | 17.900 | 244 |
| 12:19:05 | 17.910 | 1’264 |
| 12:19:05 | 17.905 | 2’643 |
| 12:19:04 | 17.885 | 57 |
| 12:18:34 | 17.885 | 94 |
| 12:18:34 | 17.885 | 97 |
| 12:15:56 | 17.890 | 130 |
| 12:15:44 | 17.885 | 100 |
| 12:13:42 | 17.890 | 30 |
| 12:13:42 | 17.885 | 645 |
| 12:13:24 | 17.885 | 1’024 |
| 12:13:24 | 17.885 | 2 |
| 12:12:58 | 17.890 | 106 |