E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’198 | 17.245 | |
| 8 | 8’892 | 17.240 | |
| 5 | 2’068 | 17.235 | |
| 8 | 3’805 | 17.230 | |
| 9 | 7’235 | 17.225 | |
| 7 | 3’827 | 17.220 | |
| 10 | 4’645 | 17.215 | |
| 6 | 3’141 | 17.210 | |
| 7 | 3’296 | 17.205 | |
| 4 | 3’083 | 17.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’623 | 17.190 | |
| 8 | 4’617 | 17.185 | |
| 7 | 3’658 | 17.180 | |
| 7 | 3’891 | 17.175 | |
| 8 | 4’216 | 17.170 | |
| 7 | 3’473 | 17.165 | |
| 7 | 3’572 | 17.160 | |
| 8 | 3’428 | 17.155 | |
| 6 | 4’633 | 17.150 | |
| 7 | 7’669 | 17.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’190 | 41’780 | 1:0.89 | 15.01.2026 09:56:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:30 | 17.190 | 508 |
| 09:56:30 | 17.185 | 140 |
| 09:56:29 | 17.185 | 298 |
| 09:56:29 | 17.185 | 847 |
| 09:56:29 | 17.185 | 376 |
| 09:56:29 | 17.185 | 1’407 |
| 09:56:16 | 17.185 | 237 |
| 09:56:16 | 17.195 | 773 |
| 09:56:16 | 17.190 | 178 |
| 09:56:16 | 17.190 | 99 |
| 09:56:16 | 17.190 | 178 |
| 09:55:51 | 17.185 | 1’000 |
| 09:55:24 | 17.190 | 440 |
| 09:55:24 | 17.190 | 418 |
| 09:55:23 | 17.190 | 300 |
| 09:55:05 | 17.195 | 520 |
| 09:54:00 | 17.200 | 422 |
| 09:53:57 | 17.200 | 250 |
| 09:53:07 | 17.195 | 204 |
| 09:53:07 | 17.195 | 160 |
| 09:53:07 | 17.200 | 999 |