E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’642 | 19.225 | |
| 2 | 1’657 | 19.220 | |
| 3 | 2’117 | 19.215 | |
| 4 | 4’607 | 19.210 | |
| 4 | 2’344 | 19.205 | |
| 3 | 1’986 | 19.200 | |
| 3 | 2’254 | 19.195 | |
| 3 | 2’226 | 19.190 | |
| 3 | 1’247 | 19.185 | |
| 3 | 1’225 | 19.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24’520 | 19.120 | |
| 3 | 1’991 | 19.165 | |
| 3 | 2’654 | 19.160 | |
| 2 | 1’600 | 19.155 | |
| 2 | 1’336 | 19.150 | |
| 2 | 1’371 | 19.145 | |
| 2 | 1’370 | 19.140 | |
| 2 | 1’356 | 19.135 | |
| 3 | 4’009 | 19.130 | |
| 3 | 4’441 | 19.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’305 | 44’648 | 1:2.10 | 10.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:34 | 19.200 | 250 |
| 18:08:02 | 19.240 | 10 |
| 17:35:31 | 19.120 | 313 |
| 17:35:31 | 19.120 | 312 |
| 17:35:31 | 19.120 | 625 |
| 17:35:31 | 19.120 | 1’250 |
| 17:35:15 | 19.120 | 2’290’518 |
| 17:29:47 | 19.180 | 1’959 |
| 17:29:35 | 19.185 | 1’111 |
| 17:29:29 | 19.185 | 5 |
| 17:29:29 | 19.185 | 205 |
| 17:28:56 | 19.190 | 559 |
| 17:28:56 | 19.195 | 1’668 |
| 17:28:55 | 19.200 | 1’958 |
| 17:28:55 | 19.200 | 2’548 |
| 17:28:55 | 19.200 | 4’282 |
| 17:28:55 | 19.200 | 483 |
| 17:28:48 | 19.200 | 210 |
| 17:28:48 | 19.200 | 5’031 |
| 17:28:48 | 19.195 | 6’426 |
| 17:28:31 | 19.190 | 2’638 |