E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10’448 | 18.525 | |
| 2 | 1’475 | 18.520 | |
| 4 | 3’931 | 18.515 | |
| 3 | 1’234 | 18.510 | |
| 3 | 2’061 | 18.505 | |
| 3 | 1’943 | 18.500 | |
| 2 | 1’536 | 18.495 | |
| 2 | 1’510 | 18.490 | |
| 2 | 1’551 | 18.485 | |
| 1 | 1’083 | 18.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16’383 | 18.510 | |
| 4 | 2’358 | 18.465 | |
| 2 | 1’470 | 18.460 | |
| 2 | 1’470 | 18.455 | |
| 3 | 2’031 | 18.450 | |
| 3 | 2’020 | 18.445 | |
| 3 | 2’053 | 18.440 | |
| 2 | 1’513 | 18.435 | |
| 3 | 4’229 | 18.430 | |
| 2 | 1’511 | 18.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’772 | 35’038 | 1:1.31 | 21.05.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:17 | 18.560 | 43 |
| 20:04:07 | 18.610 | 173 |
| 19:41:19 | 18.600 | 52 |
| 19:41:18 | 18.600 | 448 |
| 19:15:49 | 18.550 | 1’000 |
| 18:55:08 | 18.490 | 100 |
| 17:54:35 | 18.485 | 48 |
| 17:35:11 | 18.510 | 1’544’465 |
| 17:29:59 | 18.470 | 237 |
| 17:29:51 | 18.475 | 1’265 |
| 17:29:49 | 18.475 | 376 |
| 17:29:49 | 18.475 | 395 |
| 17:29:30 | 18.470 | 376 |
| 17:29:27 | 18.470 | 283 |
| 17:29:27 | 18.475 | 1’537 |
| 17:29:26 | 18.475 | 141 |
| 17:29:24 | 18.475 | 246 |
| 17:29:24 | 18.475 | 1’359 |
| 17:29:24 | 18.475 | 895 |
| 17:29:24 | 18.475 | 409 |
| 17:29:14 | 18.470 | 882 |