E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’511 | 18.210 | |
| 6 | 5’041 | 18.205 | |
| 7 | 2’454 | 18.200 | |
| 9 | 5’001 | 18.195 | |
| 8 | 5’350 | 18.190 | |
| 8 | 4’282 | 18.185 | |
| 9 | 3’873 | 18.180 | |
| 8 | 4’017 | 18.175 | |
| 9 | 3’756 | 18.170 | |
| 1 | 107 | 18.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’688 | 18.160 | |
| 5 | 2’043 | 18.155 | |
| 9 | 4’217 | 18.150 | |
| 9 | 4’247 | 18.145 | |
| 7 | 3’777 | 18.140 | |
| 10 | 5’259 | 18.135 | |
| 5 | 4’880 | 18.130 | |
| 5 | 2’576 | 18.125 | |
| 8 | 14’586 | 18.120 | |
| 3 | 1’191 | 18.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’392 | 44’464 | 1:1.19 | 16.06.2026 14:07:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:37 | 18.165 | 759 |
| 14:07:25 | 18.165 | 175 |
| 14:07:22 | 18.165 | 537 |
| 14:07:22 | 18.165 | 304 |
| 14:07:22 | 18.165 | 549 |
| 14:04:34 | 18.170 | 2’420 |
| 14:04:34 | 18.170 | 220 |
| 14:03:55 | 18.170 | 33 |
| 14:03:23 | 18.170 | 33 |
| 14:00:40 | 18.180 | 145 |
| 14:00:30 | 18.180 | 177 |
| 14:00:30 | 18.180 | 346 |
| 14:00:22 | 18.185 | 1’434 |
| 14:00:22 | 18.185 | 154 |
| 14:00:22 | 18.185 | 154 |
| 14:00:10 | 18.185 | 145 |
| 13:59:25 | 18.180 | 9 |
| 13:58:55 | 18.180 | 123 |
| 13:58:14 | 18.185 | 39 |
| 13:58:14 | 18.185 | 559 |
| 13:56:48 | 18.180 | 1’390 |