E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 16’857 | 17.255 | |
| 6 | 5’606 | 17.250 | |
| 9 | 7’288 | 17.245 | |
| 13 | 10’798 | 17.240 | |
| 9 | 9’655 | 17.235 | |
| 11 | 8’537 | 17.230 | |
| 11 | 8’793 | 17.225 | |
| 12 | 9’159 | 17.220 | |
| 10 | 8’600 | 17.215 | |
| 7 | 6’059 | 17.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 12’707 | 17.200 | |
| 13 | 11’211 | 17.195 | |
| 13 | 10’426 | 17.190 | |
| 10 | 8’533 | 17.185 | |
| 9 | 8’541 | 17.180 | |
| 5 | 5’974 | 17.175 | |
| 4 | 5’055 | 17.170 | |
| 7 | 5’928 | 17.165 | |
| 4 | 5’479 | 17.160 | |
| 4 | 4’717 | 17.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’352 | 78’571 | 1:0.86 | 28.09.2026 17:01:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:35 | 17.205 | 588 |
| 17:01:35 | 17.205 | 258 |
| 17:01:30 | 17.200 | 582 |
| 17:00:35 | 17.200 | 719 |
| 17:00:34 | 17.200 | 2’713 |
| 17:00:34 | 17.195 | 587 |
| 17:00:34 | 17.200 | 10’002 |
| 17:00:21 | 17.210 | 898 |
| 17:00:21 | 17.210 | 4’602 |
| 16:59:50 | 17.210 | 40 |
| 16:59:34 | 17.210 | 1’000 |
| 16:59:11 | 17.215 | 34 |
| 16:59:11 | 17.215 | 78 |
| 16:59:03 | 17.215 | 600 |
| 16:59:03 | 17.215 | 530 |
| 16:59:03 | 17.215 | 387 |
| 16:58:10 | 17.215 | 1’666 |
| 16:58:10 | 17.215 | 1’377 |
| 16:58:10 | 17.220 | 3’885 |
| 16:57:42 | 17.220 | 416 |
| 16:57:18 | 17.220 | 1’384 |