E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’727 | 19.480 | |
| 9 | 8’054 | 19.475 | |
| 9 | 4’594 | 19.470 | |
| 8 | 5’403 | 19.465 | |
| 7 | 3’787 | 19.460 | |
| 8 | 4’398 | 19.455 | |
| 8 | 4’926 | 19.450 | |
| 8 | 5’085 | 19.445 | |
| 7 | 3’022 | 19.440 | |
| 2 | 1’023 | 19.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’167 | 19.425 | |
| 11 | 5’368 | 19.420 | |
| 8 | 4’391 | 19.415 | |
| 8 | 4’393 | 19.410 | |
| 7 | 3’793 | 19.405 | |
| 8 | 4’126 | 19.400 | |
| 8 | 4’429 | 19.395 | |
| 7 | 4’933 | 19.390 | |
| 6 | 3’073 | 19.385 | |
| 9 | 9’395 | 19.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’019 | 48’068 | 1:1.12 | 08.04.2026 10:55:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:34 | 19.435 | 1’023 |
| 10:56:34 | 19.430 | 616 |
| 10:56:29 | 19.430 | 55 |
| 10:55:49 | 19.425 | 911 |
| 10:55:25 | 19.430 | 130 |
| 10:55:20 | 19.430 | 617 |
| 10:54:01 | 19.440 | 45 |
| 10:54:00 | 19.440 | 131 |
| 10:54:00 | 19.440 | 141 |
| 10:54:00 | 19.440 | 481 |
| 10:53:57 | 19.440 | 118 |
| 10:53:57 | 19.435 | 1’656 |
| 10:53:48 | 19.425 | 50 |
| 10:53:35 | 19.430 | 100 |
| 10:53:35 | 19.430 | 571 |
| 10:53:16 | 19.430 | 100 |
| 10:52:19 | 19.425 | 1’525 |
| 10:52:06 | 19.440 | 1’844 |
| 10:52:06 | 19.440 | 109 |
| 10:50:50 | 19.465 | 284 |
| 10:50:41 | 19.480 | 616 |