E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’167 | 18.400 | |
| 5 | 294’889 | 18.285 | |
| 10 | 106’163 | 18.265 | |
| 1 | 2’449 | 18.200 | |
| 1 | 2’572 | 18.100 | |
| 1 | 18’528 | 18.095 | |
| 1 | 15’744 | 18.075 | |
| 6 | 38’407 | 17.885 | |
| 1 | 02 | 16.930 | |
| 54 | 880’644 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 18.790 | |
| 1 | 108 | 20.700 | |
| 1 | 5’744 | 20.350 | |
| 1 | 645 | 20.000 | |
| 1 | 8’892 | 19.780 | |
| 1 | 27’339 | 19.770 | |
| 6 | 49’476 | 19.765 | |
| 11 | 41’628 | 19.425 | |
| 1 | 34’342 | 19.410 | |
| 1 | 1’537 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’376’565 | 171’711 | 1:0.12 | 05.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:54 | 18.855 | 245 |
| 20:25:26 | 18.885 | 1’572 |
| 20:25:26 | 18.880 | 428 |
| 19:53:01 | 18.855 | 86 |
| 17:58:37 | 18.855 | 254 |
| 17:40:01 | 18.845 | 2’654 |
| 17:35:23 | 18.790 | 2’253’026 |
| 17:30:00 | 18.825 | 3’396 |
| 17:30:00 | 18.825 | 5 |
| 17:29:56 | 18.835 | 80 |
| 17:29:47 | 18.830 | 2’628 |
| 17:29:47 | 18.825 | 835 |
| 17:29:47 | 18.825 | 1’061 |
| 17:29:46 | 18.825 | 3’896 |
| 17:29:46 | 18.830 | 593 |
| 17:29:46 | 18.835 | 827 |
| 17:29:32 | 18.840 | 71 |
| 17:29:32 | 18.840 | 2’580 |
| 17:29:31 | 18.845 | 1’591 |
| 17:29:30 | 18.855 | 12 |
| 17:29:30 | 18.855 | 743 |