E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’068 | 19.700 | |
| 4 | 2’108 | 19.695 | |
| 7 | 4’035 | 19.690 | |
| 5 | 2’969 | 19.685 | |
| 6 | 3’418 | 19.680 | |
| 7 | 4’126 | 19.675 | |
| 8 | 4’182 | 19.670 | |
| 6 | 3’483 | 19.665 | |
| 8 | 4’484 | 19.660 | |
| 7 | 3’050 | 19.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’984 | 19.640 | |
| 10 | 4’659 | 19.635 | |
| 7 | 3’706 | 19.630 | |
| 8 | 4’288 | 19.625 | |
| 6 | 3’281 | 19.620 | |
| 6 | 3’314 | 19.615 | |
| 7 | 3’883 | 19.610 | |
| 8 | 3’746 | 19.605 | |
| 9 | 6’022 | 19.600 | |
| 6 | 3’349 | 19.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’923 | 39’232 | 1:1.09 | 07.04.2026 09:45:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:56 | 19.655 | 456 |
| 09:45:53 | 19.650 | 514 |
| 09:45:22 | 19.645 | 231 |
| 09:45:17 | 19.645 | 510 |
| 09:45:17 | 19.645 | 123 |
| 09:45:09 | 19.640 | 50 |
| 09:44:34 | 19.645 | 1 |
| 09:44:29 | 19.650 | 3 |
| 09:44:16 | 19.650 | 1’062 |
| 09:43:12 | 19.640 | 835 |
| 09:43:10 | 19.640 | 1’222 |
| 09:42:27 | 19.610 | 11 |
| 09:42:15 | 19.620 | 75 |
| 09:41:44 | 19.615 | 30 |
| 09:41:41 | 19.610 | 270 |
| 09:41:06 | 19.600 | 381 |
| 09:41:06 | 19.600 | 349 |
| 09:40:15 | 19.605 | 320 |
| 09:39:54 | 19.590 | 70 |
| 09:39:02 | 19.615 | 381 |
| 09:38:40 | 19.620 | 974 |