E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’625 | 17.215 | |
| 3 | 4’690 | 17.210 | |
| 3 | 4’533 | 17.205 | |
| 3 | 1’666 | 17.200 | |
| 2 | 1’653 | 17.195 | |
| 3 | 1’834 | 17.190 | |
| 2 | 1’645 | 17.185 | |
| 5 | 2’712 | 17.180 | |
| 3 | 2’091 | 17.175 | |
| 2 | 7’206 | 17.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’751 | 17.160 | |
| 6 | 4’970 | 17.155 | |
| 3 | 3’015 | 17.150 | |
| 4 | 3’447 | 17.145 | |
| 3 | 2’564 | 17.140 | |
| 2 | 1’910 | 17.135 | |
| 2 | 1’690 | 17.130 | |
| 3 | 2’251 | 17.125 | |
| 2 | 1’700 | 17.120 | |
| 4 | 7’637 | 17.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’655 | 34’935 | 1:1.18 | 15.01.2026 17:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:54 | 17.140 | 518 |
| 19:54:58 | 17.145 | 430 |
| 19:22:15 | 17.150 | 80 |
| 19:16:50 | 17.165 | 235 |
| 18:42:59 | 17.145 | 6 |
| 18:34:24 | 17.180 | 10 |
| 18:27:45 | 17.155 | 43 |
| 18:13:40 | 17.160 | 43 |
| 17:55:51 | 17.180 | 600 |
| 17:53:06 | 17.170 | 232 |
| 17:51:38 | 17.180 | 45 |
| 17:50:23 | 17.180 | 476 |
| 17:39:01 | 17.205 | 65 |
| 17:37:21 | 17.205 | 12’276 |
| 17:37:21 | 17.205 | 100 |
| 17:35:14 | 17.205 | 1’769’857 |
| 17:29:28 | 17.160 | 980 |
| 17:29:28 | 17.160 | 285 |
| 17:29:13 | 17.165 | 75 |
| 17:29:13 | 17.165 | 3’996 |
| 17:29:09 | 17.160 | 1’412 |