E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’049 | 19.550 | |
| 8 | 4’984 | 19.545 | |
| 8 | 11’600 | 19.540 | |
| 8 | 4’417 | 19.535 | |
| 6 | 2’613 | 19.530 | |
| 7 | 3’011 | 19.525 | |
| 8 | 3’256 | 19.520 | |
| 6 | 2’229 | 19.515 | |
| 8 | 2’702 | 19.510 | |
| 2 | 693 | 19.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’407 | 19.495 | |
| 9 | 3’150 | 19.490 | |
| 4 | 1’670 | 19.485 | |
| 5 | 2’076 | 19.480 | |
| 5 | 2’079 | 19.475 | |
| 9 | 4’816 | 19.470 | |
| 5 | 1’877 | 19.465 | |
| 4 | 1’332 | 19.460 | |
| 7 | 11’967 | 19.455 | |
| 7 | 4’603 | 19.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’554 | 35’977 | 1:0.85 | 26.02.2026 11:06:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:19 | 19.500 | 672 |
| 11:06:15 | 19.505 | 200 |
| 11:06:15 | 19.500 | 672 |
| 11:06:15 | 19.500 | 1’690 |
| 11:05:22 | 19.515 | 184 |
| 11:05:22 | 19.515 | 132 |
| 11:05:22 | 19.510 | 1’372 |
| 11:05:10 | 19.505 | 450 |
| 11:05:09 | 19.505 | 200 |
| 11:05:09 | 19.510 | 200 |
| 11:05:08 | 19.510 | 1’049 |
| 11:05:08 | 19.505 | 134 |
| 11:05:08 | 19.510 | 616 |
| 11:05:08 | 19.515 | 87 |
| 11:04:42 | 19.520 | 82 |
| 11:04:41 | 19.525 | 100 |
| 11:04:25 | 19.515 | 69 |
| 11:04:22 | 19.510 | 405 |
| 11:04:19 | 19.520 | 943 |
| 11:04:19 | 19.525 | 616 |
| 11:02:59 | 19.550 | 686 |