E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 106’336 | 16.955 | |
| 4 | 86’728 | 16.950 | |
| 1 | 32’722 | 16.805 | |
| 1 | 15’114 | 16.570 | |
| 1 | 156 | 16.485 | |
| 1 | 2’621 | 16.330 | |
| 1 | 284 | 16.280 | |
| 1 | 386 | 16.020 | |
| 1 | 1’805 | 15.995 | |
| 1 | 31’543 | 17.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16’511 | 17.820 | |
| 1 | 1’324 | 20.470 | |
| 1 | 10’686 | 19.155 | |
| 1 | 2’834 | 18.735 | |
| 9 | 57’745 | 18.730 | |
| 3 | 1’548 | 18.640 | |
| 1 | 106 | 18.580 | |
| 1 | 900 | 18.550 | |
| 1 | 2’379 | 18.440 | |
| 1 | 16’746 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277’695 | 110’779 | 1:0.40 | 23.06.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:38 | 17.800 | 1’122 |
| 18:39:56 | 17.860 | 150 |
| 18:24:47 | 17.800 | 210 |
| 17:53:35 | 17.790 | 173 |
| 17:35:16 | 17.820 | 2’128’528 |
| 17:29:47 | 17.840 | 4 |
| 17:29:42 | 17.845 | 239 |
| 17:29:37 | 17.845 | 1’115 |
| 17:29:37 | 17.845 | 683 |
| 17:29:30 | 17.840 | 696 |
| 17:29:30 | 17.845 | 334 |
| 17:29:30 | 17.845 | 573 |
| 17:29:26 | 17.840 | 3’722 |
| 17:29:13 | 17.840 | 1 |
| 17:29:13 | 17.840 | 16 |
| 17:29:12 | 17.835 | 52 |
| 17:29:12 | 17.835 | 108 |
| 17:29:12 | 17.833 | 52 |
| 17:29:12 | 17.833 | 160 |
| 17:29:12 | 17.833 | 160 |
| 17:29:12 | 17.833 | 160 |