E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’201 | 18.510 | |
| 3 | 1’635 | 18.505 | |
| 4 | 3’476 | 18.500 | |
| 4 | 4’640 | 18.495 | |
| 3 | 1’887 | 18.490 | |
| 3 | 1’802 | 18.485 | |
| 2 | 1’354 | 18.480 | |
| 3 | 1’473 | 18.475 | |
| 3 | 1’451 | 18.470 | |
| 1 | 19’652 | 18.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’968 | 18.435 | |
| 3 | 1’874 | 18.450 | |
| 4 | 2’528 | 18.445 | |
| 4 | 2’428 | 18.440 | |
| 3 | 859 | 18.435 | |
| 4 | 937 | 18.430 | |
| 4 | 951 | 18.425 | |
| 4 | 934 | 18.420 | |
| 4 | 939 | 18.415 | |
| 4 | 929 | 18.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’571 | 14’347 | 1:0.37 | 25.05.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:23 | 18.450 | 50 |
| 19:18:48 | 18.480 | 10 |
| 18:53:25 | 18.500 | 199 |
| 17:35:29 | 18.435 | 479’219 |
| 17:29:40 | 18.460 | 635 |
| 17:29:37 | 18.455 | 2’699 |
| 17:29:29 | 18.450 | 155 |
| 17:29:29 | 18.450 | 682 |
| 17:29:08 | 18.450 | 1’032 |
| 17:29:07 | 18.450 | 454 |
| 17:29:07 | 18.450 | 155 |
| 17:29:07 | 18.450 | 484 |
| 17:29:07 | 18.450 | 1’254 |
| 17:29:07 | 18.455 | 1’898 |
| 17:29:07 | 18.450 | 1’197 |
| 17:29:07 | 18.450 | 3’099 |
| 17:29:00 | 18.440 | 223 |
| 17:28:48 | 18.450 | 4’566 |
| 17:28:40 | 18.440 | 741 |
| 17:28:40 | 18.445 | 671 |
| 17:28:01 | 18.445 | 151 |