E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’746 | 17.945 | |
| 7 | 6’404 | 17.940 | |
| 9 | 7’924 | 17.935 | |
| 9 | 5’582 | 17.930 | |
| 9 | 6’079 | 17.925 | |
| 11 | 7’511 | 17.920 | |
| 11 | 8’198 | 17.915 | |
| 10 | 8’720 | 17.910 | |
| 10 | 6’390 | 17.905 | |
| 5 | 3’989 | 17.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’428 | 17.895 | |
| 8 | 3’579 | 17.890 | |
| 9 | 4’717 | 17.885 | |
| 8 | 5’741 | 17.880 | |
| 8 | 5’762 | 17.875 | |
| 9 | 6’644 | 17.870 | |
| 7 | 5’956 | 17.865 | |
| 6 | 5’491 | 17.860 | |
| 6 | 4’912 | 17.855 | |
| 8 | 9’741 | 17.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’543 | 53’971 | 1:0.80 | 26.08.2026 12:55:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:31 | 17.900 | 1 |
| 12:54:39 | 17.900 | 115 |
| 12:54:00 | 17.890 | 280 |
| 12:53:56 | 17.890 | 3’630 |
| 12:53:31 | 17.885 | 2’012 |
| 12:52:31 | 17.885 | 306 |
| 12:51:39 | 17.885 | 250 |
| 12:51:39 | 17.885 | 760 |
| 12:51:39 | 17.885 | 12 |
| 12:51:23 | 17.890 | 380 |
| 12:51:23 | 17.890 | 505 |
| 12:51:23 | 17.890 | 253 |
| 12:51:23 | 17.890 | 339 |
| 12:51:23 | 17.890 | 2’355 |
| 12:51:23 | 17.890 | 123 |
| 12:51:23 | 17.890 | 100 |
| 12:51:23 | 17.890 | 116 |
| 12:51:23 | 17.890 | 982 |
| 12:51:23 | 17.890 | 388 |
| 12:51:23 | 17.890 | 982 |
| 12:51:23 | 17.890 | 1’459 |