E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’352 | 17.360 | |
| 11 | 15’704 | 17.355 | |
| 11 | 7’631 | 17.350 | |
| 9 | 7’124 | 17.345 | |
| 8 | 4’581 | 17.340 | |
| 10 | 6’165 | 17.335 | |
| 10 | 5’731 | 17.330 | |
| 11 | 6’454 | 17.325 | |
| 9 | 5’544 | 17.320 | |
| 10 | 5’596 | 17.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’957 | 17.305 | |
| 9 | 4’850 | 17.300 | |
| 12 | 6’416 | 17.295 | |
| 11 | 6’376 | 17.290 | |
| 10 | 6’094 | 17.285 | |
| 7 | 4’626 | 17.280 | |
| 11 | 15’240 | 17.275 | |
| 11 | 9’765 | 17.270 | |
| 6 | 6’286 | 17.265 | |
| 5 | 2’970 | 17.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’882 | 65’580 | 1:0.94 | 20.08.2026 12:10:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:43 | 17.310 | 205 |
| 12:10:43 | 17.310 | 534 |
| 12:10:23 | 17.315 | 34 |
| 12:10:23 | 17.315 | 414 |
| 12:10:12 | 17.320 | 1’786 |
| 12:07:39 | 17.330 | 705 |
| 12:07:33 | 17.330 | 2’359 |
| 12:07:32 | 17.325 | 870 |
| 12:07:23 | 17.325 | 22 |
| 12:07:15 | 17.330 | 559 |
| 12:07:15 | 17.330 | 3’409 |
| 12:07:15 | 17.330 | 552 |
| 12:07:15 | 17.330 | 82 |
| 12:06:54 | 17.320 | 483 |
| 12:06:54 | 17.320 | 200 |
| 12:06:54 | 17.325 | 587 |
| 12:06:52 | 17.330 | 420 |
| 12:05:55 | 17.320 | 240 |
| 12:05:55 | 17.325 | 760 |
| 12:05:41 | 17.330 | 400 |
| 12:05:01 | 17.330 | 1’139 |