E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52’070 | 16.950 | |
| 1 | 18’646 | 16.940 | |
| 1 | 7’175 | 16.935 | |
| 5 | 182’786 | 16.920 | |
| 1 | 2’535 | 16.785 | |
| 1 | 34’499 | 16.520 | |
| 1 | 4’496 | 16.400 | |
| 1 | 1’636 | 16.050 | |
| 1 | 194 | 15.990 | |
| 1 | 75’202 | 17.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 887’920 | 0.000 | |
| 2 | 4’328 | 19.570 | |
| 1 | 33’901 | 18.695 | |
| 1 | 31’614 | 18.520 | |
| 1 | 99 | 18.515 | |
| 1 | 1’504 | 18.375 | |
| 11 | 88’490 | 18.340 | |
| 2 | 18’660 | 18.335 | |
| 2 | 21’240 | 18.305 | |
| 1 | 4’899 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 379’239 | 1’092’655 | 1:2.88 | 17.09.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:26 | 17.730 | 120 |
| 18:04:11 | 17.780 | 280 |
| 17:52:09 | 17.750 | 475 |
| 17:35:11 | 17.775 | 2’112’553 |
| 17:29:59 | 17.810 | 619 |
| 17:29:59 | 17.805 | 621 |
| 17:29:59 | 17.800 | 4’474 |
| 17:29:58 | 17.805 | 2’026 |
| 17:29:43 | 17.805 | 11 |
| 17:29:42 | 17.805 | 77 |
| 17:29:32 | 17.800 | 240 |
| 17:29:32 | 17.805 | 2’862 |
| 17:29:32 | 17.805 | 221 |
| 17:29:30 | 17.810 | 335 |
| 17:29:12 | 17.805 | 529 |
| 17:29:10 | 17.805 | 452 |
| 17:29:10 | 17.805 | 228 |
| 17:29:00 | 17.795 | 777 |
| 17:28:49 | 17.800 | 274 |
| 17:28:42 | 17.800 | 1’349 |
| 17:28:38 | 17.800 | 665 |