E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’652 | 16.700 | |
| 1 | 424 | 16.630 | |
| 1 | 11 | 16.600 | |
| 1 | 731 | 16.590 | |
| 8 | 161’285 | 16.435 | |
| 1 | 716 | 16.410 | |
| 1 | 84 | 15.930 | |
| 1 | 7’040 | 15.570 | |
| 1 | 2’406 | 15.415 | |
| 53 | 1’981’738 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’123 | 17.275 | |
| 1 | 662 | 19.685 | |
| 1 | 2’770 | 19.040 | |
| 1 | 2’105 | 19.010 | |
| 1 | 324 | 18.870 | |
| 1 | 2’100 | 18.700 | |
| 1 | 30 | 18.660 | |
| 1 | 16’611 | 18.175 | |
| 3 | 50’695 | 18.170 | |
| 5 | 47’258 | 18.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’174’087 | 125’678 | 1:0.06 | 14.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 17.275 | 2’915’821 |
| 17:29:58 | 17.300 | 99 |
| 17:29:58 | 17.305 | 589 |
| 17:29:58 | 17.305 | 86 |
| 17:29:30 | 17.300 | 9’623 |
| 17:29:30 | 17.300 | 130 |
| 17:29:19 | 17.310 | 683 |
| 17:29:11 | 17.315 | 2’241 |
| 17:29:06 | 17.315 | 143 |
| 17:29:00 | 17.310 | 18 |
| 17:28:40 | 17.315 | 81 |
| 17:28:14 | 17.315 | 574 |
| 17:27:51 | 17.315 | 513 |
| 17:27:50 | 17.315 | 13 |
| 17:27:50 | 17.315 | 16 |
| 17:27:48 | 17.315 | 642 |
| 17:27:47 | 17.315 | 227 |
| 17:27:47 | 17.315 | 1’298 |
| 17:27:44 | 17.315 | 91 |
| 17:27:32 | 17.310 | 5 |
| 17:27:14 | 17.315 | 34 |