E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’572 | 18.305 | |
| 6 | 6’714 | 18.300 | |
| 8 | 4’995 | 18.295 | |
| 6 | 2’679 | 18.290 | |
| 6 | 3’125 | 18.285 | |
| 8 | 4’312 | 18.280 | |
| 7 | 3’546 | 18.275 | |
| 10 | 4’474 | 18.270 | |
| 10 | 4’860 | 18.265 | |
| 1 | 227 | 18.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 663 | 18.255 | |
| 11 | 4’393 | 18.250 | |
| 12 | 5’708 | 18.245 | |
| 11 | 4’642 | 18.240 | |
| 10 | 5’389 | 18.235 | |
| 12 | 5’387 | 18.230 | |
| 10 | 6’270 | 18.225 | |
| 8 | 3’830 | 18.220 | |
| 6 | 3’594 | 18.215 | |
| 6 | 3’585 | 18.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’504 | 43’461 | 1:1.19 | 12.06.2026 11:11:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:02 | 18.260 | 23 |
| 11:11:01 | 18.250 | 415 |
| 11:09:40 | 18.260 | 215 |
| 11:09:06 | 18.260 | 14 |
| 11:09:03 | 18.260 | 3 |
| 11:09:03 | 18.260 | 3 |
| 11:09:03 | 18.260 | 52 |
| 11:09:03 | 18.255 | 555 |
| 11:09:03 | 18.255 | 544 |
| 11:08:34 | 18.260 | 3 |
| 11:08:34 | 18.260 | 44 |
| 11:08:34 | 18.255 | 1’194 |
| 11:08:31 | 18.260 | 182 |
| 11:08:31 | 18.260 | 101 |
| 11:08:26 | 18.260 | 4 |
| 11:08:26 | 18.260 | 74 |
| 11:08:26 | 18.255 | 1’384 |
| 11:07:22 | 18.255 | 274 |
| 11:07:22 | 18.260 | 286 |
| 11:06:54 | 18.260 | 222 |
| 11:06:38 | 18.260 | 57 |