E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 12’370 | 19.065 | |
| 7 | 7’316 | 19.060 | |
| 5 | 2’589 | 19.055 | |
| 7 | 4’684 | 19.050 | |
| 6 | 3’185 | 19.045 | |
| 8 | 4’311 | 19.040 | |
| 9 | 4’441 | 19.035 | |
| 11 | 5’236 | 19.030 | |
| 13 | 5’666 | 19.025 | |
| 3 | 1’733 | 19.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’065 | 19.015 | |
| 10 | 4’204 | 19.010 | |
| 8 | 3’545 | 19.005 | |
| 8 | 3’490 | 19.000 | |
| 9 | 4’195 | 18.995 | |
| 7 | 2’878 | 18.990 | |
| 8 | 4’565 | 18.985 | |
| 8 | 14’120 | 18.980 | |
| 10 | 6’260 | 18.975 | |
| 4 | 1’943 | 18.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’531 | 47’265 | 1:0.92 | 07.07.2026 13:20:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:48 | 19.020 | 614 |
| 13:20:22 | 19.025 | 16 |
| 13:19:35 | 19.020 | 823 |
| 13:19:35 | 19.020 | 1’275 |
| 13:19:14 | 19.010 | 868 |
| 13:19:10 | 19.005 | 106 |
| 13:18:57 | 19.005 | 345 |
| 13:18:02 | 19.000 | 118 |
| 13:17:44 | 19.000 | 208 |
| 13:17:44 | 19.000 | 169 |
| 13:17:41 | 19.000 | 412 |
| 13:17:15 | 18.995 | 10 |
| 13:17:13 | 18.995 | 52 |
| 13:16:19 | 18.995 | 292 |
| 13:16:10 | 18.995 | 592 |
| 13:16:02 | 19.000 | 118 |
| 13:15:54 | 19.000 | 40 |
| 13:15:51 | 19.000 | 392 |
| 13:14:40 | 19.000 | 257 |
| 13:13:10 | 19.000 | 279 |
| 13:13:10 | 19.000 | 441 |