E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’235 | 18.785 | |
| 2 | 1’239 | 18.780 | |
| 2 | 1’215 | 18.775 | |
| 2 | 1’205 | 18.770 | |
| 2 | 1’179 | 18.765 | |
| 5 | 2’499 | 18.760 | |
| 6 | 2’759 | 18.755 | |
| 6 | 2’965 | 18.750 | |
| 6 | 3’180 | 18.745 | |
| 1 | 250 | 18.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’796 | 18.730 | |
| 2 | 1’356 | 18.725 | |
| 6 | 3’135 | 18.720 | |
| 5 | 2’658 | 18.715 | |
| 6 | 3’047 | 18.710 | |
| 6 | 3’431 | 18.705 | |
| 3 | 1’789 | 18.700 | |
| 3 | 1’896 | 18.695 | |
| 2 | 1’368 | 18.690 | |
| 2 | 1’342 | 18.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’726 | 21’818 | 1:1.23 | 13.05.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:22 | 18.800 | 1’560 |
| 19:29:47 | 18.800 | 200 |
| 19:20:06 | 18.800 | 240 |
| 18:18:54 | 18.795 | 100 |
| 18:05:12 | 18.695 | 1’000 |
| 18:04:42 | 18.785 | 265 |
| 17:54:52 | 18.745 | 270 |
| 17:50:21 | 18.715 | 25 |
| 17:46:02 | 18.720 | 25 |
| 17:35:11 | 18.735 | 2’020’849 |
| 17:30:00 | 18.730 | 429 |
| 17:30:00 | 18.730 | 899 |
| 17:29:50 | 18.735 | 68 |
| 17:29:29 | 18.730 | 301 |
| 17:29:29 | 18.730 | 553 |
| 17:29:29 | 18.733 | 301 |
| 17:29:29 | 18.730 | 2’231 |
| 17:29:21 | 18.725 | 111 |
| 17:29:17 | 18.730 | 247 |
| 17:29:06 | 18.730 | 942 |
| 17:29:00 | 18.730 | 156 |