E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’709 | 18.165 | |
| 8 | 6’165 | 18.160 | |
| 8 | 8’283 | 18.155 | |
| 8 | 5’712 | 18.150 | |
| 8 | 5’043 | 18.145 | |
| 8 | 5’716 | 18.140 | |
| 8 | 5’339 | 18.135 | |
| 10 | 6’380 | 18.130 | |
| 9 | 6’494 | 18.125 | |
| 2 | 1’100 | 18.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’960 | 18.115 | |
| 10 | 6’647 | 18.110 | |
| 10 | 7’203 | 18.105 | |
| 14 | 9’363 | 18.100 | |
| 10 | 6’937 | 18.095 | |
| 8 | 5’206 | 18.090 | |
| 8 | 5’316 | 18.085 | |
| 7 | 4’971 | 18.080 | |
| 7 | 6’208 | 18.075 | |
| 8 | 8’337 | 18.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’941 | 62’148 | 1:1.15 | 18.05.2026 16:54:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:08 | 18.115 | 1’214 |
| 16:53:35 | 18.120 | 3’806 |
| 16:53:34 | 18.115 | 346 |
| 16:53:02 | 18.115 | 2’015 |
| 16:53:02 | 18.110 | 36 |
| 16:52:59 | 18.105 | 1’214 |
| 16:52:48 | 18.105 | 8 |
| 16:52:43 | 18.110 | 691 |
| 16:52:40 | 18.110 | 1 |
| 16:52:40 | 18.110 | 600 |
| 16:52:38 | 18.120 | 143 |
| 16:52:38 | 18.120 | 54 |
| 16:52:38 | 18.120 | 54 |
| 16:52:38 | 18.120 | 1 |
| 16:52:38 | 18.120 | 54 |
| 16:52:38 | 18.120 | 53 |
| 16:52:38 | 18.120 | 53 |
| 16:52:38 | 18.120 | 2’226 |
| 16:52:38 | 18.120 | 9 |
| 16:52:38 | 18.125 | 4’438 |
| 16:52:23 | 18.130 | 1’214 |