E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’363 | 18.360 | |
| 5 | 5’080 | 18.355 | |
| 7 | 4’738 | 18.350 | |
| 8 | 6’253 | 18.345 | |
| 6 | 3’955 | 18.340 | |
| 8 | 4’917 | 18.335 | |
| 9 | 5’826 | 18.330 | |
| 8 | 4’965 | 18.325 | |
| 8 | 4’935 | 18.320 | |
| 6 | 3’531 | 18.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 5’369 | 18.300 | |
| 10 | 6’656 | 18.295 | |
| 7 | 4’435 | 18.290 | |
| 8 | 4’883 | 18.285 | |
| 8 | 4’612 | 18.280 | |
| 9 | 5’191 | 18.275 | |
| 9 | 4’959 | 18.270 | |
| 5 | 2’656 | 18.265 | |
| 8 | 6’209 | 18.260 | |
| 7 | 4’542 | 18.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’563 | 49’512 | 1:1.06 | 19.05.2026 15:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:39 | 18.310 | 821 |
| 15:51:37 | 18.305 | 250 |
| 15:50:28 | 18.290 | 500 |
| 15:50:21 | 18.285 | 515 |
| 15:50:05 | 18.275 | 854 |
| 15:49:53 | 18.285 | 569 |
| 15:49:46 | 18.275 | 1’608 |
| 15:49:46 | 18.275 | 1’204 |
| 15:49:04 | 18.280 | 854 |
| 15:48:38 | 18.280 | 500 |
| 15:48:27 | 18.285 | 854 |
| 15:48:00 | 18.290 | 1’764 |
| 15:48:00 | 18.275 | 1’408 |
| 15:48:00 | 18.280 | 1’989 |
| 15:47:38 | 18.285 | 122 |
| 15:47:38 | 18.285 | 16 |
| 15:47:38 | 18.285 | 106 |
| 15:47:38 | 18.285 | 44 |
| 15:47:35 | 18.280 | 160 |
| 15:47:32 | 18.285 | 243 |
| 15:47:31 | 18.285 | 325 |