E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’751 | 17.560 | |
| 8 | 5’278 | 17.555 | |
| 9 | 4’358 | 17.550 | |
| 9 | 5’234 | 17.545 | |
| 10 | 5’714 | 17.540 | |
| 9 | 5’610 | 17.535 | |
| 6 | 4’300 | 17.530 | |
| 8 | 4’369 | 17.525 | |
| 9 | 4’919 | 17.520 | |
| 2 | 425 | 17.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 974 | 17.510 | |
| 9 | 4’785 | 17.505 | |
| 13 | 8’163 | 17.500 | |
| 10 | 6’139 | 17.495 | |
| 8 | 5’211 | 17.490 | |
| 7 | 4’788 | 17.485 | |
| 7 | 4’517 | 17.480 | |
| 6 | 6’311 | 17.475 | |
| 9 | 10’053 | 17.470 | |
| 4 | 2’812 | 17.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’958 | 53’753 | 1:1.17 | 25.08.2026 11:34:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:25 | 17.510 | 40 |
| 11:34:19 | 17.515 | 524 |
| 11:34:16 | 17.520 | 64 |
| 11:34:07 | 17.525 | 1’625 |
| 11:34:06 | 17.525 | 630 |
| 11:33:41 | 17.530 | 230 |
| 11:33:41 | 17.535 | 20 |
| 11:33:41 | 17.535 | 799 |
| 11:31:57 | 17.540 | 450 |
| 11:30:57 | 17.540 | 433 |
| 11:30:57 | 17.540 | 100 |
| 11:28:41 | 17.535 | 200 |
| 11:28:34 | 17.540 | 145 |
| 11:27:25 | 17.540 | 1’237 |
| 11:27:02 | 17.540 | 434 |
| 11:26:25 | 17.540 | 488 |
| 11:26:25 | 17.540 | 334 |
| 11:26:17 | 17.540 | 350 |
| 11:23:53 | 17.535 | 319 |
| 11:23:48 | 17.535 | 680 |
| 11:23:26 | 17.540 | 787 |