E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’493 | 16.490 | |
| 5 | 5’978 | 16.485 | |
| 13 | 15’359 | 16.480 | |
| 7 | 6’530 | 16.475 | |
| 8 | 7’945 | 16.470 | |
| 7 | 5’677 | 16.465 | |
| 7 | 6’298 | 16.460 | |
| 9 | 7’697 | 16.455 | |
| 10 | 8’414 | 16.450 | |
| 6 | 4’736 | 16.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’755 | 16.435 | |
| 11 | 8’102 | 16.430 | |
| 9 | 8’055 | 16.425 | |
| 8 | 7’272 | 16.420 | |
| 8 | 7’499 | 16.415 | |
| 6 | 5’562 | 16.410 | |
| 4 | 4’682 | 16.405 | |
| 5 | 5’317 | 16.400 | |
| 7 | 10’100 | 16.395 | |
| 5 | 5’690 | 16.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’127 | 67’034 | 1:0.93 | 02.01.2026 15:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:01 | 16.435 | 341 |
| 15:55:01 | 16.430 | 835 |
| 15:54:25 | 16.435 | 3’581 |
| 15:54:24 | 16.440 | 1’291 |
| 15:54:24 | 16.440 | 2’169 |
| 15:53:55 | 16.435 | 840 |
| 15:53:33 | 16.435 | 358 |
| 15:53:33 | 16.435 | 418 |
| 15:53:14 | 16.430 | 43 |
| 15:51:09 | 16.430 | 200 |
| 15:51:09 | 16.430 | 150 |
| 15:51:09 | 16.430 | 150 |
| 15:51:09 | 16.430 | 150 |
| 15:51:09 | 16.430 | 290 |
| 15:51:09 | 16.430 | 209 |
| 15:51:09 | 16.430 | 1’441 |
| 15:51:09 | 16.430 | 610 |
| 15:51:09 | 16.430 | 269 |
| 15:51:09 | 16.430 | 31 |
| 15:51:09 | 16.430 | 31 |
| 15:51:09 | 16.430 | 300 |