E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’716 | 16.735 | |
| 1 | 05 | 16.650 | |
| 2 | 56’391 | 16.640 | |
| 10 | 44’381 | 16.560 | |
| 1 | 12’825 | 16.555 | |
| 1 | 10’770 | 16.185 | |
| 1 | 1’147 | 16.035 | |
| 2 | 230 | 15.690 | |
| 1 | 296 | 15.660 | |
| 86 | 594’309 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’119 | 17.375 | |
| 1 | 15’671 | 19.160 | |
| 8 | 276’449 | 18.290 | |
| 1 | 1’027 | 18.280 | |
| 1 | 5’303 | 18.125 | |
| 1 | 4’737 | 18.000 | |
| 1 | 3’540 | 17.995 | |
| 7 | 94’360 | 17.955 | |
| 5 | 243’166 | 17.940 | |
| 3 | 37’589 | 17.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722’070 | 691’961 | 1:0.96 | 21.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:53 | 17.420 | 1’000 |
| 17:54:30 | 17.355 | 35 |
| 17:35:29 | 17.375 | 1’562’205 |
| 17:29:53 | 17.420 | 628 |
| 17:29:52 | 17.425 | 351 |
| 17:29:49 | 17.420 | 518 |
| 17:29:31 | 17.430 | 954 |
| 17:29:30 | 17.430 | 804 |
| 17:29:21 | 17.425 | 634 |
| 17:28:47 | 17.430 | 1’077 |
| 17:28:42 | 17.430 | 769 |
| 17:28:22 | 17.425 | 298 |
| 17:28:22 | 17.430 | 410 |
| 17:28:22 | 17.430 | 755 |
| 17:28:08 | 17.430 | 1’948 |
| 17:28:08 | 17.430 | 964 |
| 17:28:08 | 17.430 | 111 |
| 17:27:51 | 17.430 | 428 |
| 17:27:51 | 17.430 | 606 |
| 17:27:24 | 17.430 | 1’091 |
| 17:27:24 | 17.430 | 141 |