E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’829 | 19.710 | |
| 7 | 4’477 | 19.705 | |
| 7 | 4’562 | 19.700 | |
| 9 | 5’417 | 19.695 | |
| 10 | 6’104 | 19.690 | |
| 9 | 6’022 | 19.685 | |
| 9 | 5’892 | 19.680 | |
| 9 | 5’238 | 19.675 | |
| 12 | 8’403 | 19.670 | |
| 10 | 4’295 | 19.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’050 | 19.655 | |
| 5 | 3’003 | 19.650 | |
| 7 | 4’765 | 19.645 | |
| 7 | 4’891 | 19.640 | |
| 9 | 5’230 | 19.635 | |
| 6 | 4’060 | 19.630 | |
| 7 | 4’139 | 19.625 | |
| 9 | 4’008 | 19.620 | |
| 10 | 6’208 | 19.615 | |
| 10 | 6’354 | 19.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’239 | 43’708 | 1:0.75 | 10.04.2026 11:58:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:35 | 19.665 | 1’400 |
| 11:58:13 | 19.670 | 33 |
| 11:58:13 | 19.670 | 54 |
| 11:58:11 | 19.675 | 100 |
| 11:57:33 | 19.680 | 355 |
| 11:57:27 | 19.685 | 29 |
| 11:57:25 | 19.685 | 5’350 |
| 11:57:17 | 19.685 | 37 |
| 11:57:17 | 19.685 | 110 |
| 11:57:06 | 19.685 | 1’555 |
| 11:56:59 | 19.690 | 44 |
| 11:56:55 | 19.693 | 44 |
| 11:56:43 | 19.695 | 63 |
| 11:56:36 | 19.695 | 876 |
| 11:56:36 | 19.695 | 380 |
| 11:56:12 | 19.705 | 200 |
| 11:55:54 | 19.695 | 190 |
| 11:55:33 | 19.700 | 39 |
| 11:55:33 | 19.700 | 82 |
| 11:55:00 | 19.700 | 67 |
| 11:54:49 | 19.705 | 235 |