E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’730 | 18.935 | |
| 9 | 5’239 | 18.930 | |
| 9 | 8’890 | 18.925 | |
| 10 | 5’185 | 18.920 | |
| 11 | 6’007 | 18.915 | |
| 9 | 5’614 | 18.910 | |
| 10 | 5’740 | 18.905 | |
| 9 | 4’819 | 18.900 | |
| 11 | 5’204 | 18.895 | |
| 11 | 4’074 | 18.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 768 | 18.880 | |
| 10 | 4’816 | 18.875 | |
| 9 | 4’992 | 18.870 | |
| 9 | 7’105 | 18.865 | |
| 8 | 5’117 | 18.860 | |
| 7 | 4’115 | 18.855 | |
| 12 | 6’814 | 18.850 | |
| 7 | 12’893 | 18.845 | |
| 6 | 3’748 | 18.840 | |
| 8 | 7’257 | 18.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’502 | 57’625 | 1:1.06 | 29.07.2026 12:40:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:09 | 18.885 | 659 |
| 12:39:54 | 18.890 | 721 |
| 12:39:43 | 18.880 | 1 |
| 12:38:46 | 18.890 | 66 |
| 12:38:40 | 18.885 | 93 |
| 12:38:40 | 18.885 | 397 |
| 12:38:35 | 18.885 | 316 |
| 12:38:21 | 18.895 | 290 |
| 12:37:17 | 18.890 | 109 |
| 12:37:17 | 18.890 | 504 |
| 12:37:13 | 18.890 | 1’860 |
| 12:37:13 | 18.895 | 408 |
| 12:37:13 | 18.890 | 792 |
| 12:37:13 | 18.895 | 659 |
| 12:37:13 | 18.895 | 820 |
| 12:36:41 | 18.905 | 401 |
| 12:36:41 | 18.900 | 1’168 |
| 12:36:39 | 18.890 | 150 |
| 12:36:01 | 18.895 | 20 |
| 12:35:49 | 18.900 | 222 |
| 12:35:48 | 18.895 | 314 |