E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 12’014 | 17.460 | |
| 1 | 53 | 17.380 | |
| 1 | 26’156 | 17.335 | |
| 1 | 2’885 | 17.200 | |
| 17 | 284’534 | 17.145 | |
| 1 | 32’586 | 17.105 | |
| 1 | 11’804 | 16.680 | |
| 1 | 1’180 | 16.380 | |
| 1 | 278 | 16.245 | |
| 55 | 505’025 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 40’865 | 18.020 | |
| 1 | 118 | 19.030 | |
| 1 | 1’231 | 19.000 | |
| 5 | 34’561 | 18.985 | |
| 2 | 49’037 | 18.945 | |
| 1 | 244 | 18.860 | |
| 1 | 1’873 | 18.765 | |
| 19 | 193’428 | 18.640 | |
| 1 | 3’439 | 18.600 | |
| 8 | 29’812 | 18.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876’515 | 354’608 | 1:0.40 | 26.06.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:46 | 18.015 | 100 |
| 18:05:02 | 18.010 | 100 |
| 17:35:15 | 18.020 | 135 |
| 17:35:14 | 18.020 | 1’295’730 |
| 17:29:58 | 18.045 | 617 |
| 17:29:58 | 18.045 | 786 |
| 17:29:43 | 18.050 | 381 |
| 17:29:42 | 18.050 | 1’019 |
| 17:29:42 | 18.050 | 620 |
| 17:29:40 | 18.045 | 97 |
| 17:29:30 | 18.055 | 72 |
| 17:29:07 | 18.045 | 124 |
| 17:29:00 | 18.050 | 743 |
| 17:29:00 | 18.055 | 84 |
| 17:28:49 | 18.050 | 1’115 |
| 17:28:46 | 18.055 | 540 |
| 17:28:46 | 18.055 | 112 |
| 17:28:46 | 18.055 | 83 |
| 17:28:34 | 18.050 | 602 |
| 17:28:29 | 18.050 | 1 |
| 17:28:16 | 18.060 | 1’080 |