E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’361 | 18.125 | |
| 1 | 681 | 18.120 | |
| 1 | 2’699 | 18.095 | |
| 4 | 150’500 | 18.060 | |
| 1 | 2’699 | 18.000 | |
| 1 | 14’141 | 17.320 | |
| 1 | 2’594 | 17.300 | |
| 1 | 02 | 17.100 | |
| 1 | 2’304 | 16.355 | |
| 1 | 3’664 | 18.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37’536 | 18.960 | |
| 1 | 721 | 20.840 | |
| 1 | 10’484 | 20.630 | |
| 1 | 1’932 | 19.985 | |
| 17 | 571’247 | 19.960 | |
| 1 | 361 | 19.780 | |
| 1 | 2’004 | 19.775 | |
| 1 | 17’820 | 19.770 | |
| 1 | 13’792 | 19.605 | |
| 1 | 839 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 180’645 | 656’736 | 1:3.64 | 10.07.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 19.015 | 40 |
| 17:36:06 | 18.960 | 3’664 |
| 17:35:06 | 18.960 | 2’216’101 |
| 17:29:56 | 19.010 | 686 |
| 17:29:56 | 19.010 | 665 |
| 17:29:54 | 19.005 | 923 |
| 17:29:53 | 19.000 | 262 |
| 17:29:47 | 19.005 | 174 |
| 17:29:45 | 19.005 | 410 |
| 17:29:39 | 19.005 | 272 |
| 17:29:30 | 19.015 | 315 |
| 17:29:29 | 19.010 | 3’282 |
| 17:29:00 | 19.015 | 2’489 |
| 17:29:00 | 19.010 | 654 |
| 17:29:00 | 19.015 | 10 |
| 17:29:00 | 19.015 | 322 |
| 17:28:54 | 19.010 | 380 |
| 17:28:50 | 19.010 | 520 |
| 17:28:03 | 19.005 | 14 |
| 17:28:03 | 19.005 | 520 |
| 17:27:35 | 19.000 | 146 |