E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’159 | 18.070 | |
| 7 | 7’640 | 18.065 | |
| 6 | 3’973 | 18.060 | |
| 9 | 6’751 | 18.055 | |
| 8 | 5’588 | 18.050 | |
| 10 | 6’339 | 18.045 | |
| 9 | 6’348 | 18.040 | |
| 10 | 6’533 | 18.035 | |
| 11 | 6’261 | 18.030 | |
| 4 | 2’386 | 18.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 5’382 | 18.015 | |
| 11 | 6’183 | 18.010 | |
| 9 | 5’816 | 18.005 | |
| 12 | 7’454 | 18.000 | |
| 8 | 5’660 | 17.995 | |
| 9 | 5’181 | 17.990 | |
| 9 | 6’732 | 17.985 | |
| 6 | 6’765 | 17.980 | |
| 7 | 6’440 | 17.975 | |
| 6 | 4’276 | 17.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’978 | 59’889 | 1:1.09 | 28.05.2026 17:12:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:54 | 18.025 | 509 |
| 17:12:15 | 18.020 | 482 |
| 17:11:39 | 18.010 | 7 |
| 17:11:35 | 18.010 | 325 |
| 17:11:30 | 18.015 | 13 |
| 17:11:30 | 18.015 | 532 |
| 17:11:27 | 18.020 | 634 |
| 17:11:12 | 18.020 | 500 |
| 17:10:56 | 18.025 | 475 |
| 17:10:44 | 18.020 | 3’205 |
| 17:10:43 | 18.025 | 393 |
| 17:10:43 | 18.025 | 400 |
| 17:10:22 | 18.020 | 178 |
| 17:10:20 | 18.020 | 549 |
| 17:10:20 | 18.020 | 6’151 |
| 17:09:59 | 18.005 | 524 |
| 17:09:51 | 18.005 | 64 |
| 17:09:51 | 18.000 | 274 |
| 17:09:51 | 18.000 | 1’068 |
| 17:09:51 | 18.000 | 100 |
| 17:09:51 | 18.000 | 5’897 |