E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’667 | 18.125 | |
| 8 | 8’529 | 18.120 | |
| 4 | 2’363 | 18.115 | |
| 6 | 4’023 | 18.110 | |
| 10 | 4’858 | 18.105 | |
| 8 | 3’471 | 18.100 | |
| 10 | 5’244 | 18.095 | |
| 8 | 3’789 | 18.090 | |
| 10 | 4’568 | 18.085 | |
| 5 | 2’830 | 18.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’393 | 18.070 | |
| 7 | 3’270 | 18.065 | |
| 9 | 4’009 | 18.060 | |
| 7 | 4’143 | 18.055 | |
| 7 | 3’867 | 18.050 | |
| 8 | 6’878 | 18.045 | |
| 7 | 3’970 | 18.040 | |
| 6 | 4’474 | 18.035 | |
| 5 | 3’812 | 18.030 | |
| 3 | 1’482 | 18.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’342 | 38’298 | 1:0.90 | 17.06.2026 13:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:52 | 18.080 | 379 |
| 13:39:52 | 18.080 | 245 |
| 13:39:52 | 18.080 | 524 |
| 13:39:23 | 18.075 | 276 |
| 13:34:24 | 18.070 | 250 |
| 13:34:24 | 18.070 | 250 |
| 13:34:24 | 18.070 | 250 |
| 13:33:32 | 18.060 | 82 |
| 13:33:25 | 18.065 | 420 |
| 13:33:23 | 18.070 | 599 |
| 13:30:46 | 18.075 | 77 |
| 13:28:40 | 18.080 | 26 |
| 13:27:17 | 18.080 | 550 |
| 13:27:15 | 18.090 | 58 |
| 13:27:15 | 18.090 | 42 |
| 13:26:12 | 18.085 | 100 |
| 13:23:06 | 18.070 | 3 |
| 13:23:06 | 18.070 | 221 |
| 13:23:06 | 18.075 | 885 |
| 13:23:06 | 18.075 | 603 |
| 13:23:05 | 18.080 | 771 |