E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’514 | 16.990 | |
| 11 | 9’920 | 16.985 | |
| 8 | 12’402 | 16.980 | |
| 7 | 14’985 | 16.975 | |
| 9 | 4’871 | 16.970 | |
| 7 | 4’498 | 16.965 | |
| 10 | 5’639 | 16.960 | |
| 11 | 5’868 | 16.955 | |
| 14 | 7’003 | 16.950 | |
| 6 | 3’019 | 16.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’726 | 16.935 | |
| 7 | 3’243 | 16.930 | |
| 8 | 4’367 | 16.925 | |
| 8 | 5’123 | 16.920 | |
| 9 | 5’186 | 16.915 | |
| 6 | 3’125 | 16.910 | |
| 5 | 2’290 | 16.905 | |
| 12 | 9’307 | 16.900 | |
| 7 | 15’771 | 16.895 | |
| 5 | 2’677 | 16.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’719 | 52’815 | 1:0.70 | 14.01.2026 10:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:38 | 16.945 | 950 |
| 10:18:22 | 16.940 | 1 |
| 10:17:45 | 16.940 | 100 |
| 10:17:45 | 16.945 | 67 |
| 10:17:45 | 16.940 | 1’490 |
| 10:17:45 | 16.935 | 3’896 |
| 10:17:43 | 16.930 | 33 |
| 10:17:01 | 16.925 | 100 |
| 10:16:50 | 16.930 | 222 |
| 10:16:49 | 16.925 | 400 |
| 10:16:49 | 16.925 | 100 |
| 10:15:30 | 16.940 | 22 |
| 10:13:43 | 16.935 | 1’810 |
| 10:12:21 | 16.940 | 310 |
| 10:12:04 | 16.935 | 510 |
| 10:11:43 | 16.935 | 300 |
| 10:10:48 | 16.935 | 526 |
| 10:10:25 | 16.940 | 400 |
| 10:10:09 | 16.935 | 181 |
| 10:10:09 | 16.935 | 300 |
| 10:10:00 | 16.940 | 459 |