E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’875 | 19.000 | |
| 12 | 6’953 | 18.995 | |
| 8 | 3’746 | 18.990 | |
| 8 | 3’861 | 18.985 | |
| 8 | 3’890 | 18.980 | |
| 11 | 5’586 | 18.975 | |
| 10 | 4’577 | 18.970 | |
| 7 | 2’992 | 18.965 | |
| 7 | 3’501 | 18.960 | |
| 1 | 283 | 18.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’084 | 18.950 | |
| 7 | 3’376 | 18.945 | |
| 8 | 4’756 | 18.940 | |
| 8 | 13’942 | 18.935 | |
| 9 | 4’102 | 18.930 | |
| 10 | 4’633 | 18.925 | |
| 6 | 3’115 | 18.920 | |
| 6 | 3’076 | 18.915 | |
| 6 | 5’017 | 18.910 | |
| 7 | 4’923 | 18.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’264 | 48’024 | 1:1.16 | 21.04.2026 09:54:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:31 | 18.945 | 283 |
| 09:53:34 | 18.955 | 300 |
| 09:53:21 | 18.940 | 8 |
| 09:53:21 | 18.940 | 542 |
| 09:53:17 | 18.945 | 2’322 |
| 09:52:49 | 18.940 | 26 |
| 09:52:44 | 18.945 | 44 |
| 09:52:41 | 18.950 | 1’503 |
| 09:52:41 | 18.955 | 478 |
| 09:52:32 | 18.960 | 2’397 |
| 09:51:57 | 18.960 | 400 |
| 09:51:05 | 18.965 | 934 |
| 09:50:32 | 18.975 | 34 |
| 09:50:32 | 18.975 | 1’951 |
| 09:50:32 | 18.970 | 1’456 |
| 09:50:15 | 18.965 | 938 |
| 09:50:15 | 18.960 | 938 |
| 09:50:06 | 18.960 | 1’359 |
| 09:49:45 | 18.960 | 1’952 |
| 09:49:09 | 18.955 | 12 |
| 09:48:10 | 18.955 | 301 |