E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 16.705 | |
| 1 | 2’682 | 16.635 | |
| 5 | 34’805 | 16.620 | |
| 4 | 155’418 | 16.615 | |
| 1 | 189 | 16.490 | |
| 1 | 15’639 | 16.445 | |
| 1 | 3’347 | 16.440 | |
| 2 | 30’517 | 16.310 | |
| 5 | 101’272 | 16.275 | |
| 60 | 393’318 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10’201 | 17.115 | |
| 1 | 6’017 | 18.840 | |
| 1 | 476 | 18.610 | |
| 1 | 36’819 | 18.495 | |
| 7 | 42’069 | 17.985 | |
| 1 | 6’781 | 17.980 | |
| 1 | 1’190 | 17.975 | |
| 1 | 24 | 17.910 | |
| 12 | 110’408 | 17.730 | |
| 1 | 442 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 737’241 | 214’427 | 1:0.29 | 23.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:01 | 17.080 | 216 |
| 21:43:13 | 17.080 | 2’284 |
| 21:33:05 | 17.085 | 33 |
| 20:59:11 | 17.080 | 500 |
| 19:03:00 | 17.085 | 170 |
| 18:38:02 | 17.085 | 320 |
| 18:27:23 | 17.070 | 140 |
| 17:51:55 | 17.015 | 200 |
| 17:49:52 | 17.040 | 100 |
| 17:47:51 | 17.100 | 223 |
| 17:47:49 | 17.100 | 917 |
| 17:47:48 | 17.100 | 767 |
| 17:47:47 | 17.100 | 293 |
| 17:47:14 | 17.110 | 100 |
| 17:42:40 | 17.155 | 150 |
| 17:35:09 | 17.115 | 1’252’927 |
| 17:29:56 | 17.130 | 4 |
| 17:29:55 | 17.128 | 12 |
| 17:29:27 | 17.120 | 159 |
| 17:29:15 | 17.125 | 688 |
| 17:29:15 | 17.125 | 636 |