E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’323 | 17.390 | |
| 2 | 1’330 | 17.385 | |
| 3 | 7’296 | 17.380 | |
| 3 | 4’173 | 17.375 | |
| 3 | 1’332 | 17.370 | |
| 4 | 1’514 | 17.365 | |
| 2 | 1’302 | 17.360 | |
| 3 | 1’313 | 17.355 | |
| 5 | 2’902 | 17.350 | |
| 3 | 15’500 | 17.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 944 | 17.340 | |
| 2 | 1’860 | 17.335 | |
| 5 | 2’500 | 17.330 | |
| 2 | 1’861 | 17.325 | |
| 2 | 1’872 | 17.320 | |
| 2 | 1’879 | 17.315 | |
| 4 | 1’863 | 17.310 | |
| 3 | 5’421 | 17.305 | |
| 6 | 4’726 | 17.300 | |
| 3 | 4’894 | 17.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’985 | 27’820 | 1:0.73 | 16.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:06 | 17.300 | 89 |
| 20:23:32 | 17.330 | 43 |
| 19:48:08 | 17.350 | 144 |
| 19:26:39 | 17.350 | 40 |
| 18:57:01 | 17.345 | 300 |
| 18:54:29 | 17.370 | 400 |
| 18:27:49 | 17.365 | 17 |
| 17:57:00 | 17.370 | 60 |
| 17:35:20 | 17.415 | 2’612’094 |
| 17:29:46 | 17.345 | 1’469 |
| 17:29:30 | 17.340 | 618 |
| 17:29:14 | 17.345 | 323 |
| 17:28:47 | 17.350 | 277 |
| 17:28:00 | 17.350 | 150 |
| 17:27:30 | 17.345 | 32 |
| 17:27:30 | 17.340 | 83 |
| 17:26:52 | 17.340 | 5’889 |
| 17:26:34 | 17.345 | 559 |
| 17:26:29 | 17.340 | 2’032 |
| 17:26:29 | 17.340 | 1’468 |
| 17:26:16 | 17.340 | 2’439 |