E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’786 | 19.240 | |
| 5 | 3’585 | 19.235 | |
| 5 | 1’717 | 19.230 | |
| 8 | 4’458 | 19.225 | |
| 9 | 3’808 | 19.220 | |
| 9 | 4’072 | 19.215 | |
| 8 | 3’557 | 19.210 | |
| 7 | 3’081 | 19.205 | |
| 9 | 2’801 | 19.200 | |
| 1 | 147 | 19.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’508 | 19.185 | |
| 7 | 3’085 | 19.180 | |
| 7 | 2’911 | 19.175 | |
| 9 | 3’759 | 19.170 | |
| 7 | 3’062 | 19.165 | |
| 8 | 3’056 | 19.160 | |
| 6 | 2’376 | 19.155 | |
| 5 | 2’544 | 19.150 | |
| 6 | 6’052 | 19.145 | |
| 5 | 2’725 | 19.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’012 | 33’078 | 1:1.10 | 06.07.2026 09:45:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:41 | 19.185 | 28 |
| 09:45:41 | 19.190 | 97 |
| 09:45:31 | 19.195 | 653 |
| 09:44:45 | 19.195 | 776 |
| 09:44:32 | 19.190 | 57 |
| 09:44:32 | 19.190 | 88 |
| 09:44:15 | 19.185 | 304 |
| 09:42:55 | 19.190 | 29 |
| 09:42:54 | 19.185 | 1’692 |
| 09:42:22 | 19.180 | 415 |
| 09:41:35 | 19.180 | 230 |
| 09:41:25 | 19.180 | 140 |
| 09:41:25 | 19.190 | 758 |
| 09:41:15 | 19.200 | 144 |
| 09:41:15 | 19.200 | 1’302 |
| 09:41:08 | 19.195 | 17 |
| 09:40:03 | 19.200 | 143 |
| 09:39:55 | 19.195 | 870 |
| 09:39:55 | 19.200 | 376 |
| 09:39:55 | 19.210 | 140 |
| 09:39:09 | 19.220 | 143 |