E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 18.135 | |
| 1 | 1’641 | 18.130 | |
| 6 | 44’067 | 18.120 | |
| 1 | 3’414 | 18.070 | |
| 2 | 56’435 | 18.050 | |
| 1 | 732 | 17.640 | |
| 1 | 90 | 17.560 | |
| 2 | 43’735 | 17.185 | |
| 1 | 828 | 17.170 | |
| 2 | 6’835 | 19.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 86 | 628’780 | 0.000 | |
| 1 | 1’152 | 20.990 | |
| 1 | 5’119 | 20.950 | |
| 4 | 70’342 | 20.020 | |
| 1 | 40 | 20.000 | |
| 5 | 86’732 | 19.865 | |
| 1 | 460 | 19.825 | |
| 1 | 14’959 | 19.815 | |
| 1 | 74 | 19.730 | |
| 1 | 3’461 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158’237 | 811’119 | 1:5.13 | 13.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:04 | 19.055 | 30 |
| 21:22:07 | 19.030 | 3 |
| 21:09:05 | 19.025 | 4 |
| 20:55:34 | 19.030 | 545 |
| 19:13:58 | 19.105 | 100 |
| 18:37:14 | 19.045 | 455 |
| 18:06:06 | 19.025 | 43 |
| 17:49:41 | 19.035 | 790 |
| 17:40:01 | 19.015 | 80 |
| 17:35:06 | 19.105 | 1’122’992 |
| 17:30:00 | 19.070 | 20 |
| 17:29:45 | 19.070 | 50 |
| 17:29:42 | 19.080 | 3’228 |
| 17:29:42 | 19.075 | 1’195 |
| 17:29:41 | 19.070 | 1’033 |
| 17:29:14 | 19.065 | 671 |
| 17:29:00 | 19.065 | 973 |
| 17:28:48 | 19.070 | 1’438 |
| 17:28:25 | 19.070 | 1’392 |
| 17:28:21 | 19.070 | 555 |
| 17:28:07 | 19.070 | 586 |