E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 5’445 | 17.420 | |
| 13 | 8’353 | 17.415 | |
| 10 | 7’710 | 17.410 | |
| 9 | 4’988 | 17.405 | |
| 9 | 5’273 | 17.400 | |
| 9 | 6’086 | 17.395 | |
| 10 | 7’013 | 17.390 | |
| 9 | 5’018 | 17.385 | |
| 9 | 4’234 | 17.380 | |
| 3 | 1’494 | 17.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’633 | 17.365 | |
| 8 | 4’124 | 17.360 | |
| 9 | 6’033 | 17.355 | |
| 9 | 5’170 | 17.350 | |
| 9 | 5’288 | 17.345 | |
| 6 | 2’960 | 17.340 | |
| 10 | 7’246 | 17.335 | |
| 6 | 3’958 | 17.330 | |
| 5 | 5’751 | 17.325 | |
| 6 | 5’618 | 17.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’614 | 48’781 | 1:0.88 | 24.08.2026 09:59:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:37 | 17.370 | 456 |
| 09:59:18 | 17.380 | 931 |
| 09:59:16 | 17.380 | 258 |
| 09:58:50 | 17.390 | 718 |
| 09:58:20 | 17.385 | 37 |
| 09:58:07 | 17.390 | 210 |
| 09:57:37 | 17.385 | 39 |
| 09:57:37 | 17.385 | 399 |
| 09:57:37 | 17.385 | 1’693 |
| 09:56:46 | 17.390 | 1’708 |
| 09:56:36 | 17.390 | 200 |
| 09:56:16 | 17.400 | 2’374 |
| 09:55:18 | 17.400 | 38 |
| 09:54:49 | 17.405 | 1’189 |
| 09:53:40 | 17.410 | 874 |
| 09:52:21 | 17.420 | 225 |
| 09:51:34 | 17.415 | 422 |
| 09:51:34 | 17.420 | 447 |
| 09:51:34 | 17.420 | 792 |
| 09:51:34 | 17.425 | 967 |
| 09:51:19 | 17.425 | 115 |