E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’456 | 19.025 | |
| 11 | 19’602 | 19.020 | |
| 7 | 6’208 | 19.015 | |
| 8 | 6’877 | 19.010 | |
| 10 | 8’059 | 19.005 | |
| 11 | 9’222 | 19.000 | |
| 12 | 10’401 | 18.995 | |
| 10 | 7’858 | 18.990 | |
| 10 | 8’487 | 18.985 | |
| 3 | 2’620 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 9’722 | 18.970 | |
| 11 | 10’096 | 18.965 | |
| 7 | 6’186 | 18.960 | |
| 9 | 8’040 | 18.955 | |
| 7 | 6’447 | 18.950 | |
| 7 | 16’409 | 18.945 | |
| 8 | 6’783 | 18.940 | |
| 6 | 7’737 | 18.935 | |
| 7 | 8’116 | 18.930 | |
| 5 | 4’367 | 18.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’790 | 83’903 | 1:0.98 | 30.07.2026 15:46:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:57 | 18.975 | 35 |
| 15:46:46 | 18.975 | 393 |
| 15:46:46 | 18.975 | 574 |
| 15:46:37 | 18.975 | 252 |
| 15:46:18 | 18.980 | 26 |
| 15:46:14 | 18.975 | 1’175 |
| 15:46:07 | 18.990 | 915 |
| 15:46:00 | 18.995 | 1’883 |
| 15:45:59 | 18.995 | 1’177 |
| 15:45:59 | 18.995 | 697 |
| 15:45:57 | 18.993 | 364 |
| 15:45:48 | 18.990 | 718 |
| 15:45:29 | 18.990 | 493 |
| 15:45:23 | 18.985 | 1’045 |
| 15:45:06 | 18.990 | 1’059 |
| 15:45:04 | 18.985 | 1’660 |
| 15:45:00 | 18.980 | 113 |
| 15:44:48 | 18.980 | 29 |
| 15:44:43 | 18.985 | 7 |
| 15:44:43 | 18.985 | 1’583 |
| 15:44:12 | 18.985 | 1’134 |