E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’370 | 18.690 | |
| 2 | 2’964 | 18.685 | |
| 2 | 1’278 | 18.680 | |
| 2 | 1’278 | 18.675 | |
| 1 | 589 | 18.670 | |
| 1 | 579 | 18.665 | |
| 2 | 1’035 | 18.660 | |
| 2 | 1’044 | 18.655 | |
| 4 | 3’089 | 18.650 | |
| 1 | 6’201 | 18.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’256 | 18.630 | |
| 2 | 1’382 | 18.625 | |
| 3 | 2’360 | 18.620 | |
| 2 | 1’385 | 18.615 | |
| 3 | 1’475 | 18.610 | |
| 2 | 1’392 | 18.605 | |
| 2 | 1’364 | 18.600 | |
| 3 | 3’733 | 18.595 | |
| 3 | 1’469 | 18.590 | |
| 2 | 1’361 | 18.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’427 | 17’177 | 1:0.88 | 03.03.2026 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:27 | 18.635 | 3’999 |
| 18:04:15 | 18.690 | 150 |
| 18:01:02 | 18.705 | 100 |
| 17:46:35 | 18.700 | 147 |
| 17:37:35 | 18.675 | 12 |
| 17:35:31 | 18.675 | 1’000 |
| 17:35:24 | 18.675 | 5’020 |
| 17:35:21 | 18.675 | 3’771’193 |
| 17:29:57 | 18.640 | 779 |
| 17:29:55 | 18.640 | 542 |
| 17:29:50 | 18.645 | 838 |
| 17:29:47 | 18.645 | 982 |
| 17:29:47 | 18.645 | 992 |
| 17:29:41 | 18.640 | 107 |
| 17:29:35 | 18.645 | 731 |
| 17:29:35 | 18.640 | 1’672 |
| 17:29:35 | 18.645 | 90 |
| 17:29:18 | 18.655 | 3’445 |
| 17:29:13 | 18.655 | 754 |
| 17:29:03 | 18.655 | 992 |
| 17:29:03 | 18.650 | 2’659 |