E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’464 | 16.145 | |
| 5 | 2’441 | 16.140 | |
| 4 | 1’474 | 16.135 | |
| 6 | 4’723 | 16.130 | |
| 2 | 1’097 | 16.125 | |
| 4 | 1’935 | 16.120 | |
| 3 | 1’124 | 16.115 | |
| 2 | 1’437 | 16.110 | |
| 4 | 1’680 | 16.105 | |
| 1 | 4’116 | 16.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’057 | 16.125 | |
| 3 | 1’393 | 16.085 | |
| 3 | 1’037 | 16.080 | |
| 3 | 1’178 | 16.075 | |
| 2 | 986 | 16.070 | |
| 6 | 21’023 | 16.065 | |
| 2 | 1’270 | 16.060 | |
| 4 | 20’090 | 16.055 | |
| 6 | 4’504 | 16.050 | |
| 5 | 4’459 | 16.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’491 | 59’997 | 1:2.45 | 30.12.2025 14:07:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:41 | 16.125 | 200 |
| 14:06:38 | 16.125 | 4’057 |
| 14:06:12 | 16.125 | 19 |
| 14:05:05 | 16.125 | 1’069’086 |
| 13:59:55 | 16.095 | 2’571 |
| 13:59:55 | 16.090 | 896 |
| 13:59:51 | 16.095 | 3’862 |
| 13:59:46 | 16.090 | 2’126 |
| 13:59:41 | 16.095 | 3’933 |
| 13:59:41 | 16.095 | 32 |
| 13:59:10 | 16.100 | 2’528 |
| 13:59:10 | 16.100 | 1’437 |
| 13:58:56 | 16.100 | 3’965 |
| 13:58:20 | 16.100 | 425 |
| 13:58:16 | 16.105 | 1’587 |
| 13:57:36 | 16.105 | 199 |
| 13:57:23 | 16.105 | 188 |
| 13:57:22 | 16.100 | 653 |
| 13:57:10 | 16.105 | 194 |
| 13:56:58 | 16.105 | 196 |
| 13:56:45 | 16.105 | 195 |