E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’442 | 19.045 | |
| 8 | 4’413 | 19.040 | |
| 7 | 4’097 | 19.035 | |
| 7 | 4’124 | 19.030 | |
| 7 | 4’254 | 19.025 | |
| 8 | 4’923 | 19.020 | |
| 11 | 5’599 | 19.015 | |
| 11 | 5’065 | 19.010 | |
| 7 | 3’919 | 19.005 | |
| 3 | 918 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’708 | 18.990 | |
| 8 | 4’442 | 18.985 | |
| 10 | 6’239 | 18.980 | |
| 9 | 5’288 | 18.975 | |
| 8 | 4’768 | 18.970 | |
| 8 | 4’135 | 18.965 | |
| 6 | 5’682 | 18.960 | |
| 6 | 3’767 | 18.955 | |
| 9 | 6’191 | 18.950 | |
| 6 | 14’425 | 18.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’754 | 58’645 | 1:1.37 | 28.07.2026 12:41:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:32 | 18.995 | 989 |
| 12:41:00 | 19.000 | 214 |
| 12:41:00 | 19.000 | 671 |
| 12:40:36 | 19.005 | 1’283 |
| 12:39:50 | 19.010 | 700 |
| 12:39:48 | 19.010 | 1’066 |
| 12:39:21 | 19.005 | 1’083 |
| 12:39:21 | 19.005 | 76 |
| 12:39:21 | 19.005 | 110 |
| 12:39:21 | 19.005 | 90 |
| 12:38:48 | 19.000 | 1’105 |
| 12:38:31 | 19.005 | 441 |
| 12:38:31 | 19.000 | 8 |
| 12:36:52 | 18.995 | 31 |
| 12:36:51 | 18.990 | 53 |
| 12:36:51 | 18.985 | 1’888 |
| 12:36:50 | 18.980 | 345 |
| 12:36:50 | 18.975 | 79 |
| 12:36:37 | 18.970 | 78 |
| 12:34:35 | 18.965 | 60 |
| 12:34:26 | 18.960 | 326 |