E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’270 | 16.625 | |
| 1 | 80’783 | 16.595 | |
| 12 | 32’742 | 16.590 | |
| 1 | 371 | 16.435 | |
| 1 | 1’031 | 16.350 | |
| 1 | 83 | 16.250 | |
| 6 | 55’544 | 16.245 | |
| 5 | 79’152 | 15.825 | |
| 1 | 1’236 | 15.380 | |
| 4 | 14’170 | 17.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 41 | 227’525 | 0.000 | |
| 1 | 2’839 | 19.505 | |
| 3 | 718’121 | 17.955 | |
| 2 | 48’784 | 17.830 | |
| 6 | 93’987 | 17.700 | |
| 1 | 101 | 17.695 | |
| 1 | 8’237 | 17.640 | |
| 10 | 510’044 | 17.615 | |
| 2 | 29’616 | 17.610 | |
| 2 | 252’011 | 17.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 285’382 | 1’891’265 | 1:6.63 | 06.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:24 | 17.115 | 7 |
| 18:44:10 | 17.085 | 1 |
| 18:13:08 | 17.125 | 200 |
| 17:58:41 | 17.110 | 270 |
| 17:35:13 | 17.135 | 14’170 |
| 17:35:12 | 17.135 | 2’231’172 |
| 17:29:56 | 17.100 | 33 |
| 17:29:56 | 17.100 | 22 |
| 17:29:55 | 17.095 | 7’476 |
| 17:29:52 | 17.100 | 1’170 |
| 17:29:50 | 17.100 | 4’754 |
| 17:29:30 | 17.100 | 38 |
| 17:29:29 | 17.105 | 103 |
| 17:29:27 | 17.105 | 2’697 |
| 17:29:25 | 17.110 | 782 |
| 17:29:07 | 17.115 | 2’611 |
| 17:29:00 | 17.110 | 146 |
| 17:27:53 | 17.115 | 432 |
| 17:27:53 | 17.120 | 328 |
| 17:26:52 | 17.115 | 788 |
| 17:26:51 | 17.115 | 201 |