E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’414 | 18.195 | |
| 2 | 1’414 | 18.190 | |
| 3 | 4’158 | 18.185 | |
| 2 | 1’380 | 18.180 | |
| 2 | 1’368 | 18.175 | |
| 2 | 1’412 | 18.170 | |
| 2 | 1’417 | 18.165 | |
| 2 | 1’412 | 18.160 | |
| 3 | 1’525 | 18.155 | |
| 5 | 10’661 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’939 | 18.200 | |
| 2 | 1’394 | 18.130 | |
| 2 | 1’375 | 18.125 | |
| 2 | 1’414 | 18.120 | |
| 2 | 1’395 | 18.115 | |
| 3 | 8’046 | 18.110 | |
| 3 | 4’173 | 18.105 | |
| 2 | 1’405 | 18.100 | |
| 3 | 8’543 | 18.095 | |
| 2 | 1’482 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’161 | 38’166 | 1:1.46 | 29.05.2026 17:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:02 | 18.160 | 64 |
| 20:40:21 | 18.175 | 100 |
| 19:03:02 | 18.155 | 2’500 |
| 18:37:36 | 18.190 | 150 |
| 17:38:12 | 18.200 | 5’000 |
| 17:37:59 | 18.200 | 400 |
| 17:37:59 | 18.200 | 10’661 |
| 17:37:15 | 18.200 | 21’569 |
| 17:35:41 | 18.200 | 8’209 |
| 17:35:04 | 18.200 | 13’157’557 |
| 17:29:59 | 18.145 | 1’232 |
| 17:29:58 | 18.150 | 544 |
| 17:29:58 | 18.150 | 400 |
| 17:29:57 | 18.150 | 400 |
| 17:29:56 | 18.150 | 2’096 |
| 17:29:47 | 18.145 | 186 |
| 17:29:46 | 18.145 | 323 |
| 17:29:41 | 18.145 | 616 |
| 17:29:33 | 18.145 | 205 |
| 17:29:32 | 18.145 | 609 |
| 17:29:30 | 18.150 | 19 |