E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 18.160 | |
| 6 | 277’221 | 18.145 | |
| 1 | 38 | 18.140 | |
| 1 | 2’889 | 18.000 | |
| 1 | 1’980 | 17.575 | |
| 1 | 1’233 | 17.210 | |
| 1 | 176 | 17.190 | |
| 2 | 7’239 | 17.110 | |
| 1 | 22’951 | 16.900 | |
| 71 | 481’648 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’414 | 19.015 | |
| 1 | 05 | 21.020 | |
| 1 | 1’980 | 20.620 | |
| 2 | 670 | 20.050 | |
| 2 | 83’762 | 19.910 | |
| 1 | 2’088 | 19.870 | |
| 1 | 188 | 19.710 | |
| 1 | 8’991 | 19.675 | |
| 10 | 212’038 | 19.670 | |
| 1 | 6’334 | 19.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795’639 | 320’470 | 1:0.40 | 03.08.2026 17:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:52 | 19.005 | 57 |
| 20:42:46 | 19.075 | 12 |
| 19:15:40 | 19.075 | 80 |
| 19:12:10 | 18.975 | 25 |
| 17:40:38 | 18.975 | 4 |
| 17:39:05 | 19.015 | 4’414 |
| 17:38:59 | 19.015 | 2’000 |
| 17:35:18 | 19.015 | 1’948’321 |
| 17:30:00 | 19.100 | 2’399 |
| 17:29:45 | 19.100 | 480 |
| 17:29:39 | 19.110 | 1’997 |
| 17:29:30 | 19.100 | 651 |
| 17:29:27 | 19.105 | 618 |
| 17:29:16 | 19.105 | 215 |
| 17:29:16 | 19.105 | 1’401 |
| 17:29:16 | 19.110 | 5’094 |
| 17:29:08 | 19.110 | 12 |
| 17:29:06 | 19.110 | 15 |
| 17:29:02 | 19.105 | 50 |
| 17:29:02 | 19.105 | 1’276 |
| 17:28:52 | 19.100 | 100 |