E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’672 | 17.730 | |
| 6 | 4’732 | 17.725 | |
| 8 | 7’692 | 17.720 | |
| 8 | 5’006 | 17.715 | |
| 8 | 6’060 | 17.710 | |
| 12 | 7’625 | 17.705 | |
| 10 | 5’771 | 17.700 | |
| 8 | 5’338 | 17.695 | |
| 10 | 6’171 | 17.690 | |
| 4 | 2’580 | 17.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 388 | 17.680 | |
| 8 | 4’634 | 17.675 | |
| 9 | 5’432 | 17.670 | |
| 11 | 7’560 | 17.665 | |
| 9 | 6’360 | 17.660 | |
| 8 | 5’425 | 17.655 | |
| 6 | 3’987 | 17.650 | |
| 6 | 4’097 | 17.645 | |
| 9 | 8’427 | 17.640 | |
| 5 | 5’756 | 17.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’647 | 52’066 | 1:0.92 | 16.09.2026 16:54:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:10 | 17.685 | 1’232 |
| 16:54:06 | 17.690 | 2’592 |
| 16:54:00 | 17.695 | 292 |
| 16:54:00 | 17.695 | 974 |
| 16:54:00 | 17.695 | 1’975 |
| 16:54:00 | 17.700 | 380 |
| 16:54:00 | 17.700 | 1’970 |
| 16:54:00 | 17.703 | 474 |
| 16:53:32 | 17.700 | 457 |
| 16:53:28 | 17.700 | 198 |
| 16:53:08 | 17.695 | 1’500 |
| 16:52:59 | 17.695 | 7 |
| 16:52:40 | 17.695 | 2’273 |
| 16:51:59 | 17.700 | 1’633 |
| 16:50:22 | 17.705 | 640 |
| 16:50:12 | 17.710 | 1’078 |
| 16:49:20 | 17.705 | 1’288 |
| 16:49:11 | 17.705 | 284 |
| 16:49:11 | 17.700 | 9’765 |
| 16:49:11 | 17.700 | 223 |
| 16:48:48 | 17.695 | 47 |