E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 386 | 16.175 | |
| 1 | 636 | 16.135 | |
| 1 | 2’642 | 16.110 | |
| 1 | 42’599 | 16.105 | |
| 1 | 1’821 | 16.095 | |
| 2 | 27’172 | 16.090 | |
| 1 | 520 | 15.990 | |
| 3 | 63’870 | 15.760 | |
| 1 | 63 | 15.245 | |
| 2 | 7’215 | 16.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 530’251 | 0.000 | |
| 1 | 585 | 18.630 | |
| 3 | 2’230 | 18.625 | |
| 1 | 46 | 18.285 | |
| 1 | 992 | 18.270 | |
| 28 | 312’144 | 17.780 | |
| 7 | 181’177 | 17.545 | |
| 1 | 06 | 17.535 | |
| 1 | 8’237 | 17.530 | |
| 1 | 8’237 | 17.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146’924 | 1’043’905 | 1:7.11 | 05.10.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:59 | 16.980 | 292 |
| 17:47:26 | 16.940 | 38 |
| 17:35:08 | 16.965 | 1’376’491 |
| 17:29:55 | 16.935 | 1’339 |
| 17:29:46 | 16.940 | 706 |
| 17:29:40 | 16.940 | 167 |
| 17:29:40 | 16.940 | 141 |
| 17:29:34 | 16.935 | 1’776 |
| 17:29:34 | 16.935 | 252 |
| 17:29:34 | 16.935 | 33 |
| 17:29:34 | 16.930 | 3’608 |
| 17:29:30 | 16.935 | 683 |
| 17:29:30 | 16.930 | 828 |
| 17:29:07 | 16.935 | 472 |
| 17:29:07 | 16.935 | 60 |
| 17:29:00 | 16.935 | 43 |
| 17:28:28 | 16.930 | 500 |
| 17:28:17 | 16.930 | 500 |
| 17:28:13 | 16.935 | 976 |
| 17:27:45 | 16.940 | 265 |
| 17:27:26 | 16.940 | 1’920 |