E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’920 | 18.090 | |
| 7 | 4’769 | 18.085 | |
| 6 | 3’159 | 18.080 | |
| 6 | 4’493 | 18.075 | |
| 8 | 3’367 | 18.070 | |
| 7 | 3’208 | 18.065 | |
| 9 | 3’797 | 18.060 | |
| 10 | 4’394 | 18.055 | |
| 8 | 3’576 | 18.050 | |
| 4 | 2’226 | 18.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’941 | 18.035 | |
| 9 | 3’995 | 18.030 | |
| 8 | 3’428 | 18.025 | |
| 9 | 4’020 | 18.020 | |
| 7 | 3’452 | 18.015 | |
| 6 | 2’287 | 18.010 | |
| 9 | 5’916 | 18.005 | |
| 3 | 1’102 | 18.000 | |
| 6 | 4’043 | 17.995 | |
| 6 | 5’009 | 17.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’909 | 36’193 | 1:0.98 | 18.06.2026 13:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:36 | 18.040 | 578 |
| 13:43:36 | 18.040 | 536 |
| 13:43:36 | 18.040 | 546 |
| 13:43:05 | 18.035 | 23 |
| 13:43:05 | 18.040 | 419 |
| 13:42:09 | 18.040 | 426 |
| 13:41:30 | 18.050 | 546 |
| 13:40:47 | 18.040 | 432 |
| 13:40:47 | 18.040 | 74 |
| 13:40:12 | 18.045 | 682 |
| 13:37:47 | 18.040 | 1’000 |
| 13:36:41 | 18.040 | 400 |
| 13:36:26 | 18.045 | 37 |
| 13:36:26 | 18.045 | 4 |
| 13:36:26 | 18.050 | 484 |
| 13:36:22 | 18.055 | 4 |
| 13:36:22 | 18.055 | 723 |
| 13:36:06 | 18.055 | 75 |
| 13:35:28 | 18.055 | 546 |
| 13:34:38 | 18.060 | 3 |
| 13:34:35 | 18.060 | 1 |