E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’333 | 17.925 | |
| 8 | 10’746 | 17.920 | |
| 5 | 4’312 | 17.915 | |
| 8 | 9’065 | 17.910 | |
| 8 | 5’676 | 17.905 | |
| 12 | 10’978 | 17.900 | |
| 8 | 6’221 | 17.895 | |
| 10 | 7’800 | 17.890 | |
| 7 | 5’281 | 17.885 | |
| 8 | 4’761 | 17.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’809 | 17.870 | |
| 11 | 6’980 | 17.865 | |
| 9 | 4’876 | 17.860 | |
| 11 | 7’261 | 17.855 | |
| 10 | 6’636 | 17.850 | |
| 7 | 5’214 | 17.845 | |
| 8 | 5’446 | 17.840 | |
| 12 | 7’491 | 17.835 | |
| 10 | 7’746 | 17.830 | |
| 10 | 8’344 | 17.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’173 | 61’803 | 1:0.91 | 28.08.2026 16:11:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:38 | 17.870 | 300 |
| 16:11:26 | 17.870 | 593 |
| 16:11:20 | 17.870 | 81 |
| 16:10:45 | 17.870 | 612 |
| 16:10:40 | 17.870 | 641 |
| 16:10:37 | 17.870 | 550 |
| 16:10:37 | 17.860 | 114 |
| 16:10:12 | 17.860 | 1’326 |
| 16:10:10 | 17.865 | 1’022 |
| 16:09:54 | 17.860 | 160 |
| 16:09:39 | 17.860 | 1’143 |
| 16:09:38 | 17.860 | 665 |
| 16:08:12 | 17.855 | 77 |
| 16:08:12 | 17.860 | 1’179 |
| 16:07:33 | 17.855 | 100 |
| 16:07:29 | 17.855 | 16 |
| 16:07:25 | 17.850 | 30 |
| 16:07:19 | 17.855 | 568 |
| 16:06:45 | 17.850 | 170 |
| 16:06:32 | 17.860 | 109 |
| 16:06:32 | 17.860 | 1’038 |