E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’000 | 18.410 | |
| 9 | 5’865 | 18.405 | |
| 5 | 2’482 | 18.400 | |
| 8 | 3’651 | 18.395 | |
| 6 | 2’955 | 18.390 | |
| 10 | 5’410 | 18.385 | |
| 9 | 4’963 | 18.380 | |
| 10 | 5’387 | 18.375 | |
| 11 | 5’199 | 18.370 | |
| 7 | 3’079 | 18.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’373 | 18.355 | |
| 10 | 3’907 | 18.350 | |
| 8 | 4’468 | 18.345 | |
| 9 | 5’446 | 18.340 | |
| 7 | 3’999 | 18.335 | |
| 6 | 3’293 | 18.330 | |
| 8 | 3’744 | 18.325 | |
| 6 | 5’422 | 18.320 | |
| 8 | 5’759 | 18.315 | |
| 4 | 1’998 | 18.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’991 | 40’409 | 1:0.92 | 20.05.2026 11:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:45 | 18.365 | 32 |
| 11:59:41 | 18.360 | 100 |
| 11:59:35 | 18.360 | 484 |
| 11:58:59 | 18.370 | 435 |
| 11:58:45 | 18.375 | 713 |
| 11:58:20 | 18.385 | 565 |
| 11:58:19 | 18.380 | 364 |
| 11:58:19 | 18.380 | 1’006 |
| 11:58:11 | 18.375 | 779 |
| 11:58:11 | 18.375 | 1’257 |
| 11:58:11 | 18.375 | 1’432 |
| 11:58:07 | 18.370 | 576 |
| 11:58:07 | 18.370 | 11’834 |
| 11:58:07 | 18.370 | 2’788 |
| 11:57:58 | 18.375 | 308 |
| 11:57:55 | 18.380 | 1 |
| 11:56:53 | 18.380 | 820 |
| 11:56:24 | 18.385 | 60 |
| 11:55:45 | 18.385 | 450 |
| 11:55:42 | 18.385 | 603 |
| 11:55:42 | 18.390 | 369 |