E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 6’513 | 18.555 | |
| 11 | 5’960 | 18.550 | |
| 12 | 16’585 | 18.545 | |
| 11 | 6’068 | 18.540 | |
| 9 | 3’037 | 18.535 | |
| 9 | 4’550 | 18.530 | |
| 9 | 4’238 | 18.525 | |
| 8 | 3’768 | 18.520 | |
| 8 | 3’017 | 18.515 | |
| 2 | 3’437 | 18.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 304 | 18.505 | |
| 11 | 5’740 | 18.500 | |
| 8 | 4’152 | 18.495 | |
| 10 | 4’869 | 18.490 | |
| 9 | 4’566 | 18.485 | |
| 8 | 4’094 | 18.480 | |
| 7 | 3’118 | 18.475 | |
| 10 | 4’115 | 18.470 | |
| 6 | 2’848 | 18.465 | |
| 8 | 6’090 | 18.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’173 | 39’896 | 1:0.70 | 25.05.2026 11:48:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:04 | 18.505 | 730 |
| 11:48:03 | 18.505 | 767 |
| 11:47:41 | 18.505 | 789 |
| 11:47:41 | 18.505 | 473 |
| 11:46:32 | 18.500 | 100 |
| 11:46:06 | 18.500 | 100 |
| 11:45:21 | 18.500 | 202 |
| 11:45:13 | 18.500 | 100 |
| 11:44:49 | 18.500 | 100 |
| 11:43:14 | 18.505 | 3’536 |
| 11:43:03 | 18.505 | 114 |
| 11:43:03 | 18.505 | 134 |
| 11:38:52 | 18.505 | 388 |
| 11:38:07 | 18.510 | 291 |
| 11:36:34 | 18.500 | 3’000 |
| 11:36:03 | 18.505 | 242 |
| 11:32:54 | 18.505 | 32 |
| 11:32:28 | 18.505 | 432 |
| 11:32:27 | 18.510 | 927 |
| 11:32:23 | 18.505 | 212 |
| 11:30:30 | 18.495 | 202 |