E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’150 | 18.680 | |
| 8 | 4’780 | 18.675 | |
| 5 | 1’950 | 18.670 | |
| 8 | 6’236 | 18.665 | |
| 6 | 2’475 | 18.660 | |
| 11 | 5’032 | 18.655 | |
| 10 | 4’449 | 18.650 | |
| 7 | 3’063 | 18.645 | |
| 8 | 3’415 | 18.640 | |
| 6 | 2’009 | 18.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’574 | 18.625 | |
| 7 | 2’950 | 18.620 | |
| 8 | 3’186 | 18.615 | |
| 6 | 2’735 | 18.610 | |
| 7 | 3’370 | 18.605 | |
| 6 | 2’967 | 18.600 | |
| 7 | 3’289 | 18.595 | |
| 5 | 4’459 | 18.590 | |
| 6 | 4’141 | 18.585 | |
| 8 | 6’073 | 18.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’559 | 34’744 | 1:1.01 | 24.04.2026 10:46:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:28 | 18.625 | 457 |
| 10:46:24 | 18.630 | 419 |
| 10:45:58 | 18.625 | 158 |
| 10:45:44 | 18.620 | 180 |
| 10:45:41 | 18.620 | 389 |
| 10:45:30 | 18.620 | 1’579 |
| 10:45:30 | 18.615 | 420 |
| 10:45:21 | 18.610 | 416 |
| 10:45:21 | 18.610 | 1’002 |
| 10:45:21 | 18.610 | 6’283 |
| 10:45:17 | 18.605 | 708 |
| 10:45:10 | 18.610 | 40 |
| 10:44:39 | 18.615 | 9 |
| 10:44:39 | 18.620 | 1’677 |
| 10:43:49 | 18.635 | 908 |
| 10:43:49 | 18.630 | 617 |
| 10:43:22 | 18.635 | 410 |
| 10:41:51 | 18.640 | 472 |
| 10:41:41 | 18.645 | 1 |
| 10:41:30 | 18.650 | 173 |
| 10:40:30 | 18.645 | 229 |