E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’461 | 18.460 | |
| 2 | 1’443 | 18.455 | |
| 3 | 10’468 | 18.450 | |
| 3 | 4’109 | 18.445 | |
| 2 | 1’463 | 18.440 | |
| 4 | 2’366 | 18.435 | |
| 4 | 2’300 | 18.430 | |
| 4 | 2’345 | 18.425 | |
| 6 | 4’534 | 18.420 | |
| 1 | 4’093 | 18.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31’542 | 18.420 | |
| 3 | 2’122 | 18.400 | |
| 2 | 1’454 | 18.395 | |
| 2 | 1’467 | 18.390 | |
| 2 | 1’438 | 18.385 | |
| 4 | 2’987 | 18.380 | |
| 3 | 4’109 | 18.375 | |
| 3 | 1’988 | 18.370 | |
| 4 | 7’967 | 18.365 | |
| 2 | 1’492 | 18.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’582 | 56’566 | 1:1.64 | 14.05.2026 17:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:37 | 18.420 | 31’542 |
| 17:38:53 | 18.420 | 4’093 |
| 17:38:09 | 18.420 | 297 |
| 17:38:09 | 18.420 | 3 |
| 17:36:25 | 18.420 | 19’720 |
| 17:35:15 | 18.420 | 1’222’770 |
| 17:29:58 | 18.410 | 100 |
| 17:29:51 | 18.415 | 927 |
| 17:29:29 | 18.415 | 927 |
| 17:29:21 | 18.420 | 927 |
| 17:29:21 | 18.415 | 713 |
| 17:29:14 | 18.425 | 927 |
| 17:29:14 | 18.425 | 1’016 |
| 17:29:04 | 18.430 | 927 |
| 17:29:02 | 18.425 | 400 |
| 17:29:00 | 18.435 | 364 |
| 17:28:49 | 18.430 | 2’004 |
| 17:28:39 | 18.430 | 290 |
| 17:28:34 | 18.425 | 982 |
| 17:28:31 | 18.430 | 650 |
| 17:27:49 | 18.440 | 2’985 |