E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’838 | 17.380 | |
| 1 | 22’364 | 17.300 | |
| 1 | 11’723 | 17.255 | |
| 1 | 873 | 17.230 | |
| 12 | 397’503 | 17.210 | |
| 1 | 1’018 | 17.030 | |
| 6 | 218’763 | 16.855 | |
| 1 | 121 | 15.950 | |
| 1 | 9’674 | 15.810 | |
| 1 | 5’220 | 17.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 17.725 | |
| 2 | 31’813 | 18.985 | |
| 1 | 1’484 | 18.645 | |
| 4 | 193’854 | 18.625 | |
| 1 | 2’288 | 18.620 | |
| 1 | 19’643 | 18.535 | |
| 1 | 285’641 | 18.480 | |
| 12 | 110’713 | 18.420 | |
| 1 | 1’290 | 18.410 | |
| 2 | 89’279 | 18.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 675’097 | 736’011 | 1:1.09 | 01.09.2026 17:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 17.700 | 565 |
| 17:39:50 | 17.725 | 3’000 |
| 17:37:53 | 17.725 | 6 |
| 17:35:19 | 17.725 | 2’129’712 |
| 17:30:00 | 17.740 | 191 |
| 17:29:56 | 17.740 | 223 |
| 17:29:40 | 17.735 | 6 |
| 17:29:30 | 17.745 | 53 |
| 17:29:28 | 17.740 | 2’180 |
| 17:29:28 | 17.735 | 743 |
| 17:29:27 | 17.735 | 355 |
| 17:29:07 | 17.735 | 1’599 |
| 17:29:02 | 17.730 | 2’950 |
| 17:29:02 | 17.730 | 3’007 |
| 17:29:02 | 17.730 | 4’943 |
| 17:29:02 | 17.735 | 1’600 |
| 17:28:04 | 17.735 | 2’067 |
| 17:28:04 | 17.740 | 1’479 |
| 17:27:55 | 17.750 | 356 |
| 17:27:37 | 17.750 | 351 |
| 17:27:07 | 17.745 | 150 |