CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 81.700 | |
| 3 | 353 | 81.550 | |
| 2 | 243 | 81.400 | |
| 2 | 27 | 81.350 | |
| 4 | 270 | 81.300 | |
| 6 | 443 | 81.250 | |
| 4 | 90 | 81.200 | |
| 6 | 272 | 81.150 | |
| 4 | 149 | 81.100 | |
| 3 | 165 | 81.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 80.950 | |
| 3 | 70 | 80.900 | |
| 3 | 72 | 80.850 | |
| 4 | 291 | 80.800 | |
| 4 | 140 | 80.750 | |
| 4 | 270 | 80.700 | |
| 4 | 272 | 80.650 | |
| 1 | 200 | 80.550 | |
| 1 | 25 | 80.500 | |
| 4 | 453 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’122 | 1’836 | 1:0.87 | 21.11.2024 10:55:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:55 | 81.000 | 12 |
| 10:55:55 | 81.000 | 14 |
| 10:55:55 | 81.100 | 101 |
| 10:54:53 | 81.050 | 15 |
| 10:53:26 | 81.000 | 110 |
| 10:53:26 | 81.000 | 57 |
| 10:52:46 | 81.000 | 63 |
| 10:52:22 | 80.950 | 64 |
| 10:52:22 | 80.900 | 39 |
| 10:52:22 | 80.900 | 31 |
| 10:51:22 | 80.800 | 66 |
| 10:51:22 | 80.800 | 61 |
| 10:51:22 | 80.800 | 43 |
| 10:51:22 | 80.800 | 30 |
| 10:50:57 | 80.850 | 197 |
| 10:50:54 | 80.800 | 44 |
| 10:50:54 | 80.800 | 44 |
| 10:50:54 | 80.800 | 26 |
| 10:50:54 | 80.800 | 44 |
| 10:50:48 | 80.900 | 67 |
| 10:50:23 | 81.000 | 5 |