CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 393 | 78.900 | |
| 5 | 777 | 78.850 | |
| 4 | 432 | 78.800 | |
| 4 | 417 | 78.750 | |
| 5 | 615 | 78.700 | |
| 10 | 1’192 | 78.650 | |
| 7 | 877 | 78.600 | |
| 7 | 581 | 78.550 | |
| 5 | 392 | 78.500 | |
| 4 | 207 | 78.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 178 | 78.350 | |
| 6 | 459 | 78.300 | |
| 10 | 794 | 78.250 | |
| 9 | 907 | 78.200 | |
| 9 | 946 | 78.150 | |
| 5 | 416 | 78.100 | |
| 6 | 467 | 78.050 | |
| 7 | 693 | 78.000 | |
| 5 | 692 | 77.950 | |
| 4 | 410 | 77.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’883 | 5’962 | 1:1.01 | 06.01.2026 14:46:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:12 | 78.400 | 13 |
| 14:45:15 | 78.400 | 44 |
| 14:45:15 | 78.400 | 40 |
| 14:45:15 | 78.400 | 63 |
| 14:42:50 | 78.350 | 42 |
| 14:42:28 | 78.400 | 137 |
| 14:38:22 | 78.400 | 40 |
| 14:37:37 | 78.400 | 13 |
| 14:37:37 | 78.400 | 504 |
| 14:37:37 | 78.400 | 1’600 |
| 14:37:13 | 78.400 | 56 |
| 14:36:22 | 78.350 | 18 |
| 14:35:06 | 78.350 | 17 |
| 14:30:51 | 78.300 | 136 |
| 14:29:42 | 78.300 | 38 |
| 14:27:09 | 78.350 | 50 |
| 14:25:59 | 78.250 | 114 |
| 14:23:13 | 78.300 | 62 |
| 14:23:13 | 78.250 | 47 |
| 14:23:13 | 78.300 | 886 |
| 14:23:13 | 78.300 | 114 |