CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 852 | 80.500 | |
| 1 | 02 | 80.250 | |
| 2 | 61 | 80.150 | |
| 2 | 195 | 80.050 | |
| 1 | 372 | 80.000 | |
| 1 | 191 | 79.950 | |
| 1 | 10 | 79.800 | |
| 1 | 78 | 79.650 | |
| 1 | 54 | 79.500 | |
| 6 | 524 | 79.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 546 | 79.300 | |
| 1 | 18 | 79.300 | |
| 1 | 78 | 79.100 | |
| 2 | 418 | 79.050 | |
| 1 | 632 | 79.000 | |
| 1 | 595 | 78.950 | |
| 1 | 22 | 78.800 | |
| 1 | 66 | 78.750 | |
| 2 | 131 | 78.700 | |
| 2 | 121 | 78.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’339 | 2’627 | 1:1.12 | 09.01.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:11 | 79.500 | 30 |
| 17:35:01 | 79.300 | 65’343 |
| 17:27:30 | 79.350 | 8 |
| 17:27:17 | 79.400 | 52 |
| 17:26:31 | 79.400 | 52 |
| 17:26:19 | 79.350 | 112 |
| 17:25:54 | 79.400 | 70 |
| 17:25:54 | 79.450 | 277 |
| 17:25:00 | 79.400 | 52 |
| 17:22:00 | 79.450 | 121 |
| 17:20:19 | 79.450 | 70 |
| 17:16:34 | 79.400 | 65 |
| 17:15:09 | 79.400 | 52 |
| 17:14:06 | 79.400 | 61 |
| 17:14:06 | 79.400 | 83 |
| 17:13:46 | 79.450 | 148 |
| 17:11:26 | 79.400 | 65 |
| 17:11:26 | 79.350 | 254 |
| 17:11:26 | 79.300 | 46 |
| 17:10:26 | 79.300 | 110 |
| 17:10:26 | 79.250 | 52 |