CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’848 | 91.500 | |
| 4 | 196 | 91.450 | |
| 5 | 2’794 | 91.400 | |
| 3 | 29 | 91.350 | |
| 5 | 544 | 91.300 | |
| 4 | 68 | 91.250 | |
| 4 | 284 | 91.200 | |
| 2 | 58 | 91.150 | |
| 3 | 1’031 | 91.100 | |
| 1 | 102 | 91.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 90.950 | |
| 2 | 78 | 90.900 | |
| 3 | 1’137 | 90.850 | |
| 3 | 93 | 90.800 | |
| 2 | 79 | 90.750 | |
| 2 | 2’367 | 90.700 | |
| 2 | 109 | 90.650 | |
| 2 | 2’442 | 90.600 | |
| 2 | 472 | 90.550 | |
| 1 | 46 | 90.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’954 | 7’059 | 1:0.89 | 20.01.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 91.200 | 36’313 |
| 17:29:58 | 91.050 | 2 |
| 17:29:55 | 91.050 | 7 |
| 17:28:52 | 91.050 | 7 |
| 17:28:52 | 91.000 | 2 |
| 17:27:28 | 90.950 | 88 |
| 17:27:28 | 90.950 | 99 |
| 17:27:25 | 91.000 | 160 |
| 17:27:25 | 90.950 | 158 |
| 17:27:16 | 90.950 | 40 |
| 17:27:16 | 91.000 | 280 |
| 17:27:16 | 91.000 | 139 |
| 17:27:01 | 91.050 | 104 |
| 17:26:39 | 91.000 | 63 |
| 17:26:39 | 91.000 | 80 |
| 17:26:39 | 90.950 | 100 |
| 17:26:39 | 90.950 | 482 |
| 17:26:37 | 90.900 | 100 |
| 17:26:37 | 90.900 | 156 |
| 17:26:37 | 90.900 | 100 |
| 17:26:37 | 90.850 | 100 |