CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 79.150 | |
| 2 | 258 | 79.050 | |
| 2 | 440 | 79.000 | |
| 1 | 189 | 78.950 | |
| 1 | 50 | 78.800 | |
| 1 | 354 | 78.700 | |
| 1 | 78 | 78.500 | |
| 1 | 55 | 78.450 | |
| 3 | 147 | 78.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 354 | 77.950 | |
| 2 | 194 | 77.800 | |
| 1 | 380 | 77.750 | |
| 2 | 883 | 77.700 | |
| 1 | 390 | 77.650 | |
| 2 | 131 | 77.600 | |
| 1 | 700 | 77.500 | |
| 1 | 15 | 77.400 | |
| 1 | 517 | 77.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’573 | 3’564 | 1:2.27 | 07.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:25 | 78.500 | 15 |
| 19:01:16 | 78.500 | 25 |
| 18:01:08 | 78.550 | 10 |
| 17:35:08 | 78.250 | 90’704 |
| 17:29:43 | 78.300 | 161 |
| 17:29:30 | 78.250 | 53 |
| 17:28:42 | 78.300 | 163 |
| 17:28:40 | 78.350 | 283 |
| 17:28:20 | 78.400 | 1 |
| 17:28:18 | 78.350 | 91 |
| 17:28:18 | 78.350 | 386 |
| 17:27:30 | 78.350 | 28 |
| 17:26:18 | 78.300 | 1 |
| 17:26:12 | 78.300 | 43 |
| 17:26:11 | 78.300 | 102 |
| 17:26:07 | 78.300 | 170 |
| 17:26:07 | 78.300 | 155 |
| 17:25:12 | 78.350 | 43 |
| 17:25:04 | 78.350 | 92 |
| 17:22:56 | 78.300 | 49 |
| 17:22:28 | 78.250 | 200 |