CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 101.500 | |
| 2 | 186 | 101.400 | |
| 1 | 86 | 101.300 | |
| 1 | 87 | 101.200 | |
| 1 | 86 | 101.100 | |
| 3 | 352 | 101.000 | |
| 1 | 494 | 100.900 | |
| 1 | 494 | 100.800 | |
| 5 | 33 | 100.700 | |
| 1 | 234 | 100.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 100.400 | |
| 1 | 494 | 100.300 | |
| 1 | 494 | 100.200 | |
| 3 | 351 | 100.100 | |
| 1 | 99 | 100.000 | |
| 1 | 67 | 99.950 | |
| 1 | 99 | 99.900 | |
| 1 | 99 | 99.850 | |
| 1 | 87 | 99.800 | |
| 1 | 87 | 99.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’153 | 2’099 | 1:0.97 | 30.07.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 100.200 | 43’453 |
| 17:29:56 | 100.500 | 4 |
| 17:29:12 | 100.400 | 297 |
| 17:29:12 | 100.500 | 11 |
| 17:29:12 | 100.600 | 109 |
| 17:29:12 | 100.500 | 31 |
| 17:28:33 | 100.500 | 86 |
| 17:27:30 | 100.400 | 41 |
| 17:27:30 | 100.300 | 15 |
| 17:27:30 | 100.400 | 5 |
| 17:26:26 | 100.500 | 76 |
| 17:20:31 | 100.500 | 17 |
| 17:19:18 | 100.500 | 47 |
| 17:17:07 | 100.400 | 119 |
| 17:17:01 | 100.400 | 41 |
| 17:17:01 | 100.400 | 41 |
| 17:17:01 | 100.400 | 7 |
| 17:15:04 | 100.500 | 70 |
| 17:14:59 | 100.400 | 38 |
| 17:14:58 | 100.300 | 65 |
| 17:14:58 | 100.300 | 371 |