CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 206 | 101.000 | |
| 7 | 411 | 100.900 | |
| 9 | 578 | 100.800 | |
| 9 | 626 | 100.700 | |
| 8 | 484 | 100.600 | |
| 10 | 589 | 100.500 | |
| 13 | 1’686 | 100.400 | |
| 9 | 386 | 100.300 | |
| 8 | 490 | 100.200 | |
| 1 | 50 | 100.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 459 | 99.950 | |
| 8 | 368 | 99.900 | |
| 8 | 386 | 99.850 | |
| 9 | 504 | 99.800 | |
| 9 | 1’306 | 99.750 | |
| 8 | 545 | 99.700 | |
| 7 | 472 | 99.650 | |
| 9 | 779 | 99.600 | |
| 5 | 190 | 99.550 | |
| 6 | 393 | 99.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’506 | 5’402 | 1:0.98 | 25.03.2025 10:01:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:05 | 100.000 | 2 |
| 09:56:26 | 100.100 | 10 |
| 09:53:59 | 100.100 | 1 |
| 09:50:58 | 100.100 | 1 |
| 09:50:57 | 100.100 | 105 |
| 09:46:02 | 100.100 | 3 |
| 09:46:01 | 100.100 | 5 |
| 09:45:53 | 100.100 | 23 |
| 09:45:53 | 100.100 | 149 |
| 09:44:09 | 100.000 | 33 |
| 09:43:10 | 100.100 | 135 |
| 09:41:29 | 99.850 | 6 |
| 09:36:02 | 99.750 | 74 |
| 09:36:02 | 99.750 | 23 |
| 09:34:22 | 99.650 | 12 |
| 09:32:07 | 99.550 | 47 |
| 09:31:08 | 99.500 | 193 |
| 09:31:08 | 99.500 | 65 |
| 09:29:11 | 99.450 | 47 |
| 09:27:19 | 99.600 | 44 |
| 09:27:19 | 99.600 | 6 |