CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 536 | 65.000 | |
| 2 | 387 | 64.900 | |
| 1 | 66 | 64.850 | |
| 2 | 289 | 64.800 | |
| 2 | 651 | 64.750 | |
| 1 | 78 | 64.700 | |
| 1 | 1’933 | 64.600 | |
| 4 | 484 | 64.550 | |
| 4 | 267 | 64.500 | |
| 6 | 769 | 64.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 7’693 | 63.900 | |
| 1 | 84 | 64.300 | |
| 1 | 86 | 64.250 | |
| 2 | 2’020 | 64.200 | |
| 1 | 78 | 64.100 | |
| 1 | 414 | 64.050 | |
| 2 | 138 | 64.000 | |
| 1 | 102 | 63.950 | |
| 2 | 228 | 63.850 | |
| 3 | 460 | 63.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’460 | 11’303 | 1:2.07 | 25.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:51 | 64.350 | 2 |
| 17:35:13 | 63.900 | 167’675 |
| 17:29:59 | 64.350 | 1 |
| 17:29:59 | 64.350 | 2 |
| 17:29:16 | 64.400 | 21 |
| 17:29:00 | 64.400 | 112 |
| 17:29:00 | 64.400 | 70 |
| 17:28:27 | 64.400 | 84 |
| 17:28:16 | 64.450 | 400 |
| 17:27:56 | 64.450 | 84 |
| 17:27:56 | 64.450 | 60 |
| 17:27:55 | 64.450 | 32 |
| 17:27:55 | 64.450 | 83 |
| 17:27:55 | 64.450 | 302 |
| 17:27:30 | 64.450 | 28 |
| 17:27:28 | 64.400 | 25 |
| 17:27:02 | 64.400 | 335 |
| 17:26:57 | 64.400 | 25 |
| 17:26:18 | 64.400 | 40 |
| 17:26:10 | 64.400 | 23 |
| 17:26:03 | 64.400 | 23 |