CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 810 | 104.900 | |
| 2 | 157 | 104.800 | |
| 2 | 177 | 104.700 | |
| 2 | 84 | 104.600 | |
| 2 | 84 | 104.500 | |
| 3 | 238 | 104.400 | |
| 6 | 252 | 104.300 | |
| 3 | 80 | 104.200 | |
| 4 | 132 | 104.100 | |
| 3 | 2’675 | 104.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 103.800 | |
| 5 | 554 | 103.700 | |
| 3 | 106 | 103.600 | |
| 4 | 177 | 103.500 | |
| 3 | 610 | 103.400 | |
| 4 | 772 | 103.300 | |
| 2 | 599 | 103.200 | |
| 3 | 238 | 103.100 | |
| 6 | 435 | 103.000 | |
| 1 | 65 | 102.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’689 | 3’608 | 1:0.77 | 21.02.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 104.100 | 78’225 |
| 17:29:57 | 104.000 | 7 |
| 17:29:41 | 103.900 | 42 |
| 17:29:41 | 103.900 | 139 |
| 17:28:52 | 103.800 | 177 |
| 17:27:25 | 103.800 | 50 |
| 17:27:21 | 103.800 | 68 |
| 17:27:21 | 103.800 | 142 |
| 17:27:21 | 103.700 | 456 |
| 17:27:21 | 103.800 | 333 |
| 17:27:02 | 103.900 | 20 |
| 17:27:02 | 103.900 | 20 |
| 17:27:02 | 103.900 | 23 |
| 17:26:42 | 103.900 | 11 |
| 17:26:07 | 103.900 | 67 |
| 17:26:04 | 103.900 | 91 |
| 17:25:11 | 103.900 | 91 |
| 17:25:11 | 103.900 | 43 |
| 17:25:11 | 103.900 | 19 |
| 17:25:11 | 103.900 | 226 |
| 17:24:09 | 104.000 | 50 |