CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 772 | 67.250 | |
| 1 | 62 | 67.200 | |
| 2 | 437 | 67.150 | |
| 4 | 726 | 67.100 | |
| 6 | 876 | 67.050 | |
| 4 | 828 | 67.000 | |
| 8 | 1’172 | 66.950 | |
| 4 | 324 | 66.900 | |
| 4 | 205 | 66.850 | |
| 7 | 445 | 66.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 519 | 66.600 | |
| 3 | 201 | 66.550 | |
| 8 | 832 | 66.500 | |
| 7 | 960 | 66.450 | |
| 4 | 702 | 66.400 | |
| 3 | 612 | 66.350 | |
| 3 | 578 | 66.300 | |
| 4 | 1’239 | 66.250 | |
| 3 | 588 | 66.200 | |
| 4 | 333 | 66.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’847 | 6’564 | 1:1.12 | 23.02.2026 10:00:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:36 | 66.700 | 211 |
| 10:00:01 | 66.750 | 80 |
| 09:57:28 | 66.700 | 66 |
| 09:53:00 | 66.550 | 79 |
| 09:52:20 | 66.650 | 19 |
| 09:51:21 | 66.550 | 24 |
| 09:51:21 | 66.550 | 43 |
| 09:51:12 | 66.500 | 192 |
| 09:46:11 | 66.450 | 292 |
| 09:37:46 | 66.400 | 37 |
| 09:37:46 | 66.400 | 204 |
| 09:37:46 | 66.400 | 8 |
| 09:37:46 | 66.400 | 43 |
| 09:37:12 | 66.350 | 224 |
| 09:36:20 | 66.400 | 77 |
| 09:36:20 | 66.450 | 2 |
| 09:36:20 | 66.450 | 12 |
| 09:35:10 | 66.500 | 8 |
| 09:35:00 | 66.500 | 31 |
| 09:31:31 | 66.500 | 198 |
| 09:30:36 | 66.450 | 11 |