CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’523 | 59.550 | |
| 8 | 1’098 | 59.500 | |
| 9 | 2’316 | 59.450 | |
| 6 | 553 | 59.400 | |
| 9 | 8’286 | 59.350 | |
| 9 | 861 | 59.300 | |
| 10 | 7’652 | 59.250 | |
| 8 | 973 | 59.200 | |
| 9 | 856 | 59.150 | |
| 1 | 91 | 59.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 304 | 59.050 | |
| 11 | 1’001 | 59.000 | |
| 7 | 1’063 | 58.950 | |
| 9 | 1’196 | 58.900 | |
| 9 | 932 | 58.850 | |
| 9 | 1’108 | 58.800 | |
| 9 | 1’688 | 58.750 | |
| 7 | 785 | 58.700 | |
| 7 | 961 | 58.650 | |
| 4 | 385 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’209 | 9’423 | 1:0.39 | 27.07.2026 16:25:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:06 | 59.100 | 16 |
| 16:25:05 | 59.050 | 221 |
| 16:24:36 | 59.000 | 94 |
| 16:24:34 | 59.000 | 60 |
| 16:24:34 | 59.000 | 204 |
| 16:24:16 | 59.000 | 787 |
| 16:23:44 | 58.950 | 8 |
| 16:21:32 | 58.950 | 359 |
| 16:21:32 | 59.000 | 292 |
| 16:21:32 | 59.000 | 788 |
| 16:21:32 | 59.000 | 338 |
| 16:21:32 | 59.000 | 382 |
| 16:19:51 | 59.050 | 10 |
| 16:18:07 | 59.050 | 187 |
| 16:18:07 | 59.000 | 13 |
| 16:17:48 | 59.000 | 84 |
| 16:17:48 | 59.000 | 5 |
| 16:17:06 | 59.000 | 52 |
| 16:17:06 | 59.000 | 17 |
| 16:16:47 | 59.000 | 16 |
| 16:16:47 | 59.000 | 170 |