CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 68.350 | |
| 2 | 313 | 68.300 | |
| 2 | 412 | 68.250 | |
| 1 | 168 | 68.200 | |
| 2 | 412 | 68.150 | |
| 2 | 412 | 68.100 | |
| 1 | 168 | 68.050 | |
| 1 | 210 | 68.000 | |
| 1 | 168 | 67.950 | |
| 1 | 648 | 68.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 67.700 | |
| 1 | 112 | 67.650 | |
| 2 | 356 | 67.600 | |
| 3 | 356 | 67.550 | |
| 1 | 112 | 67.500 | |
| 2 | 356 | 67.450 | |
| 2 | 125 | 67.400 | |
| 1 | 111 | 67.350 | |
| 1 | 112 | 67.300 | |
| 1 | 168 | 67.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 2’001 | 1:0.65 | 12.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:31 | 68.350 | 4 |
| 17:35:16 | 68.050 | 92’032 |
| 17:29:55 | 67.850 | 16 |
| 17:29:55 | 67.750 | 324 |
| 17:29:40 | 67.800 | 66 |
| 17:29:40 | 67.800 | 245 |
| 17:29:30 | 67.800 | 7 |
| 17:29:11 | 67.850 | 10 |
| 17:29:09 | 67.900 | 3 |
| 17:29:08 | 67.900 | 19 |
| 17:29:08 | 67.850 | 182 |
| 17:28:20 | 67.900 | 13 |
| 17:28:20 | 67.900 | 50 |
| 17:28:20 | 67.900 | 2 |
| 17:27:59 | 67.900 | 83 |
| 17:27:59 | 67.900 | 1 |
| 17:27:59 | 67.900 | 84 |
| 17:27:30 | 67.800 | 6 |
| 17:27:28 | 67.850 | 1 |
| 17:27:15 | 67.900 | 2 |
| 17:27:15 | 67.900 | 2 |