CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 856 | 94.500 | |
| 4 | 124 | 94.450 | |
| 6 | 1’712 | 94.400 | |
| 5 | 890 | 94.350 | |
| 1 | 32 | 94.300 | |
| 3 | 94 | 94.250 | |
| 3 | 85 | 94.200 | |
| 2 | 58 | 94.150 | |
| 3 | 104 | 94.100 | |
| 1 | 161 | 94.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 93.900 | |
| 2 | 50 | 93.850 | |
| 5 | 174 | 93.800 | |
| 5 | 139 | 93.750 | |
| 4 | 120 | 93.700 | |
| 4 | 130 | 93.650 | |
| 1 | 31 | 93.600 | |
| 3 | 125 | 93.550 | |
| 2 | 800 | 93.500 | |
| 1 | 32 | 93.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’116 | 1’629 | 1:0.40 | 01.04.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 94.200 | 103’559 |
| 17:29:57 | 94.050 | 147 |
| 17:29:57 | 94.000 | 153 |
| 17:29:57 | 93.950 | 86 |
| 17:29:46 | 93.900 | 53 |
| 17:29:46 | 93.900 | 47 |
| 17:29:42 | 93.850 | 31 |
| 17:29:42 | 93.850 | 211 |
| 17:29:30 | 93.800 | 43 |
| 17:29:30 | 93.800 | 103 |
| 17:29:26 | 93.850 | 43 |
| 17:28:49 | 93.850 | 189 |
| 17:28:47 | 93.900 | 136 |
| 17:28:47 | 93.900 | 1 |
| 17:28:45 | 93.900 | 68 |
| 17:27:23 | 93.900 | 74 |
| 17:27:04 | 93.900 | 19 |
| 17:26:20 | 93.900 | 15 |
| 17:26:20 | 93.900 | 119 |
| 17:26:20 | 93.900 | 179 |
| 17:25:33 | 93.950 | 44 |