CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 837 | 57.250 | |
| 6 | 840 | 57.200 | |
| 10 | 1’369 | 57.150 | |
| 8 | 1’089 | 57.100 | |
| 7 | 610 | 57.050 | |
| 11 | 2’281 | 57.000 | |
| 12 | 1’162 | 56.950 | |
| 9 | 749 | 56.900 | |
| 10 | 811 | 56.850 | |
| 7 | 412 | 56.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 56.700 | |
| 9 | 716 | 56.650 | |
| 10 | 1’202 | 56.600 | |
| 12 | 1’264 | 56.550 | |
| 10 | 838 | 56.500 | |
| 9 | 1’002 | 56.450 | |
| 8 | 1’444 | 56.400 | |
| 8 | 1’008 | 56.350 | |
| 7 | 951 | 56.300 | |
| 7 | 612 | 56.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’160 | 9’207 | 1:0.91 | 14.09.2026 10:10:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:22 | 56.800 | 76 |
| 10:09:09 | 56.800 | 220 |
| 10:07:01 | 56.750 | 111 |
| 10:07:01 | 56.750 | 293 |
| 10:07:01 | 56.800 | 484 |
| 10:05:35 | 56.850 | 61 |
| 10:03:41 | 56.850 | 1 |
| 10:00:15 | 56.850 | 52 |
| 09:59:06 | 56.800 | 111 |
| 09:59:06 | 56.800 | 15 |
| 09:59:06 | 56.800 | 68 |
| 09:58:17 | 56.700 | 378 |
| 09:58:14 | 56.650 | 165 |
| 09:58:14 | 56.650 | 412 |
| 09:58:13 | 56.600 | 110 |
| 09:58:13 | 56.600 | 59 |
| 09:57:39 | 56.550 | 43 |
| 09:57:14 | 56.600 | 3 |
| 09:53:22 | 56.550 | 20 |
| 09:53:06 | 56.600 | 131 |
| 09:52:35 | 56.600 | 78 |