CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 676 | 69.200 | |
| 1 | 135 | 69.150 | |
| 1 | 135 | 69.100 | |
| 2 | 540 | 69.050 | |
| 3 | 918 | 69.000 | |
| 1 | 135 | 68.950 | |
| 3 | 685 | 68.900 | |
| 1 | 202 | 68.850 | |
| 1 | 203 | 68.800 | |
| 1 | 29 | 68.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129 | 68.550 | |
| 1 | 252 | 68.500 | |
| 3 | 736 | 68.450 | |
| 2 | 658 | 68.400 | |
| 1 | 252 | 68.350 | |
| 4 | 5’435 | 68.300 | |
| 1 | 162 | 68.250 | |
| 2 | 212 | 68.200 | |
| 2 | 576 | 68.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’658 | 8’412 | 1:2.30 | 04.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:06 | 68.750 | 5 |
| 17:40:18 | 69.350 | 29 |
| 17:35:24 | 68.550 | 159’943 |
| 17:29:59 | 68.700 | 10 |
| 17:29:44 | 68.650 | 31 |
| 17:29:41 | 68.650 | 25 |
| 17:28:59 | 68.700 | 198 |
| 17:28:43 | 68.650 | 21 |
| 17:28:17 | 68.650 | 9 |
| 17:27:50 | 68.650 | 9 |
| 17:27:30 | 68.700 | 157 |
| 17:27:30 | 68.700 | 8 |
| 17:26:55 | 68.650 | 11 |
| 17:26:25 | 68.700 | 386 |
| 17:26:12 | 68.650 | 314 |
| 17:26:00 | 68.600 | 19 |
| 17:25:27 | 68.600 | 1’072 |
| 17:25:27 | 68.600 | 279 |
| 17:25:22 | 68.650 | 2 |
| 17:25:22 | 68.650 | 6 |
| 17:25:22 | 68.650 | 141 |