CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 1’552 | 59.600 | |
| 7 | 930 | 59.550 | |
| 8 | 2’811 | 59.500 | |
| 7 | 1’034 | 59.450 | |
| 6 | 669 | 59.400 | |
| 6 | 489 | 59.350 | |
| 9 | 1’212 | 59.300 | |
| 7 | 511 | 59.250 | |
| 10 | 583 | 59.200 | |
| 1 | 45 | 59.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 59.100 | |
| 9 | 373 | 59.050 | |
| 11 | 649 | 59.000 | |
| 9 | 880 | 58.950 | |
| 7 | 687 | 58.900 | |
| 6 | 467 | 58.850 | |
| 9 | 994 | 58.800 | |
| 10 | 1’551 | 58.750 | |
| 9 | 715 | 58.700 | |
| 5 | 270 | 58.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’836 | 6’736 | 1:0.68 | 09.10.2026 10:54:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:02 | 59.100 | 12 |
| 10:51:08 | 59.100 | 9 |
| 10:51:08 | 59.100 | 1 |
| 10:51:08 | 59.100 | 81 |
| 10:49:32 | 59.100 | 136 |
| 10:49:30 | 59.100 | 80 |
| 10:48:53 | 59.050 | 5 |
| 10:48:53 | 59.050 | 1 |
| 10:47:21 | 59.100 | 68 |
| 10:45:27 | 59.050 | 42 |
| 10:44:15 | 59.000 | 110 |
| 10:43:31 | 58.950 | 14 |
| 10:43:31 | 58.950 | 14 |
| 10:43:31 | 58.950 | 14 |
| 10:43:02 | 59.000 | 43 |
| 10:43:02 | 59.000 | 49 |
| 10:43:02 | 59.000 | 43 |
| 10:43:02 | 59.000 | 112 |
| 10:35:58 | 58.950 | 151 |
| 10:35:58 | 58.950 | 50 |
| 10:35:58 | 59.000 | 48 |