CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 579 | 66.100 | |
| 4 | 713 | 66.050 | |
| 6 | 1’399 | 66.000 | |
| 4 | 766 | 65.950 | |
| 6 | 990 | 65.900 | |
| 4 | 1’505 | 65.850 | |
| 11 | 1’003 | 65.800 | |
| 6 | 1’368 | 65.750 | |
| 9 | 750 | 65.700 | |
| 4 | 305 | 65.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 65.550 | |
| 3 | 197 | 65.500 | |
| 7 | 676 | 65.450 | |
| 9 | 1’306 | 65.400 | |
| 8 | 2’111 | 65.350 | |
| 6 | 945 | 65.300 | |
| 5 | 738 | 65.250 | |
| 4 | 725 | 65.200 | |
| 4 | 1’033 | 65.150 | |
| 6 | 1’112 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’378 | 8’973 | 1:0.96 | 24.02.2026 14:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:21 | 65.600 | 39 |
| 14:41:58 | 65.600 | 29 |
| 14:38:22 | 65.650 | 218 |
| 14:38:22 | 65.650 | 1 |
| 14:38:06 | 65.650 | 1 |
| 14:35:52 | 65.650 | 73 |
| 14:35:52 | 65.650 | 41 |
| 14:34:56 | 65.600 | 73 |
| 14:34:56 | 65.550 | 54 |
| 14:29:22 | 65.600 | 38 |
| 14:19:47 | 65.500 | 47 |
| 14:09:29 | 65.400 | 36 |
| 14:09:15 | 65.350 | 4 |
| 14:09:15 | 65.400 | 36 |
| 14:08:30 | 65.400 | 213 |
| 14:02:27 | 65.350 | 65 |
| 14:02:04 | 65.300 | 203 |
| 13:58:42 | 65.250 | 14 |
| 13:55:45 | 65.150 | 239 |
| 13:55:45 | 65.200 | 3 |
| 13:41:44 | 65.250 | 451 |