CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 963 | 54.450 | |
| 5 | 963 | 54.400 | |
| 8 | 1’332 | 54.350 | |
| 5 | 487 | 54.300 | |
| 5 | 829 | 54.250 | |
| 6 | 2’859 | 54.200 | |
| 9 | 1’325 | 54.150 | |
| 9 | 1’369 | 54.100 | |
| 9 | 832 | 54.050 | |
| 8 | 778 | 54.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 297 | 53.900 | |
| 11 | 1’068 | 53.850 | |
| 11 | 1’041 | 53.800 | |
| 9 | 861 | 53.750 | |
| 11 | 1’769 | 53.700 | |
| 8 | 3’533 | 53.650 | |
| 7 | 616 | 53.600 | |
| 9 | 1’399 | 53.550 | |
| 8 | 1’175 | 53.500 | |
| 9 | 873 | 53.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’737 | 12’632 | 1:1.08 | 09.07.2026 12:23:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:07 | 53.950 | 100 |
| 12:23:07 | 53.950 | 250 |
| 12:23:07 | 53.950 | 155 |
| 12:22:31 | 53.900 | 199 |
| 12:21:16 | 53.900 | 250 |
| 12:20:04 | 53.850 | 42 |
| 12:20:04 | 53.850 | 204 |
| 12:16:00 | 53.900 | 162 |
| 12:15:02 | 53.900 | 68 |
| 12:13:49 | 53.900 | 152 |
| 12:13:40 | 53.900 | 2 |
| 12:13:14 | 54.000 | 2 |
| 12:13:01 | 54.000 | 149 |
| 12:10:35 | 53.950 | 178 |
| 12:10:35 | 53.950 | 122 |
| 12:10:30 | 53.900 | 240 |
| 12:07:58 | 53.900 | 63 |
| 12:06:05 | 53.850 | 184 |
| 12:02:59 | 53.850 | 220 |
| 12:00:00 | 53.850 | 89 |
| 11:57:39 | 53.850 | 46 |