CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 319 | 114.000 | |
| 1 | 91 | 113.900 | |
| 2 | 181 | 113.800 | |
| 1 | 91 | 113.700 | |
| 1 | 91 | 113.600 | |
| 3 | 929 | 113.500 | |
| 3 | 756 | 113.400 | |
| 3 | 752 | 113.300 | |
| 2 | 131 | 113.200 | |
| 4 | 392 | 113.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 129 | 112.800 | |
| 2 | 140 | 112.700 | |
| 1 | 91 | 112.600 | |
| 2 | 719 | 112.500 | |
| 2 | 719 | 112.400 | |
| 3 | 929 | 112.300 | |
| 1 | 91 | 112.200 | |
| 1 | 91 | 112.100 | |
| 1 | 91 | 112.000 | |
| 2 | 181 | 111.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’733 | 3’181 | 1:0.85 | 20.05.2025 17:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:38 | 113.300 | 169 |
| 17:37:23 | 113.300 | 450 |
| 17:35:23 | 113.300 | 5 |
| 17:35:18 | 113.300 | 100’807 |
| 17:29:56 | 113.000 | 193 |
| 17:29:56 | 113.000 | 4 |
| 17:29:55 | 112.800 | 3 |
| 17:29:23 | 112.900 | 7 |
| 17:28:58 | 112.900 | 31 |
| 17:28:57 | 112.900 | 38 |
| 17:28:40 | 112.900 | 2 |
| 17:28:05 | 112.900 | 129 |
| 17:28:05 | 112.900 | 82 |
| 17:28:02 | 112.800 | 142 |
| 17:28:02 | 112.800 | 60 |
| 17:28:02 | 112.900 | 159 |
| 17:28:02 | 112.800 | 60 |
| 17:28:02 | 112.800 | 60 |
| 17:28:02 | 112.800 | 39 |
| 17:27:11 | 112.800 | 39 |
| 17:26:49 | 112.800 | 243 |