CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 58.050 | |
| 8 | 3’356 | 58.000 | |
| 2 | 790 | 57.800 | |
| 2 | 79 | 57.400 | |
| 1 | 190 | 57.300 | |
| 3 | 639 | 56.800 | |
| 2 | 630 | 55.400 | |
| 1 | 6’285 | 55.000 | |
| 1 | 78 | 54.900 | |
| 1 | 351 | 60.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’174 | 60.150 | |
| 1 | 500 | 65.650 | |
| 19 | 18’533 | 62.700 | |
| 3 | 1’945 | 61.950 | |
| 3 | 3’923 | 61.500 | |
| 1 | 196 | 61.400 | |
| 1 | 537 | 61.200 | |
| 5 | 5’304 | 60.900 | |
| 1 | 479 | 60.850 | |
| 1 | 697 | 60.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’468 | 34’288 | 1:2.75 | 12.10.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:01:07 | 59.900 | 50 |
| 17:40:03 | 59.600 | 106 |
| 17:40:01 | 59.700 | 94 |
| 17:35:22 | 60.150 | 403 |
| 17:35:22 | 60.150 | 1’963 |
| 17:35:22 | 60.150 | 137’426 |
| 17:29:06 | 59.750 | 100 |
| 17:29:06 | 59.750 | 537 |
| 17:29:06 | 59.750 | 35 |
| 17:29:00 | 59.750 | 14 |
| 17:28:49 | 59.700 | 12 |
| 17:28:47 | 59.700 | 14 |
| 17:28:00 | 59.700 | 11 |
| 17:27:55 | 59.700 | 16 |
| 17:27:10 | 59.700 | 10 |
| 17:27:06 | 59.700 | 15 |
| 17:22:45 | 59.750 | 88 |
| 17:22:40 | 59.750 | 255 |
| 17:22:40 | 59.750 | 122 |
| 17:19:43 | 59.800 | 326 |
| 17:19:10 | 59.750 | 310 |