CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 476 | 55.550 | |
| 9 | 1’410 | 55.500 | |
| 6 | 713 | 55.450 | |
| 8 | 916 | 55.400 | |
| 7 | 940 | 55.350 | |
| 9 | 981 | 55.300 | |
| 10 | 1’061 | 55.250 | |
| 10 | 982 | 55.200 | |
| 12 | 1’231 | 55.150 | |
| 9 | 710 | 55.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 55.000 | |
| 10 | 1’032 | 54.950 | |
| 8 | 1’171 | 54.900 | |
| 9 | 1’174 | 54.850 | |
| 8 | 861 | 54.800 | |
| 7 | 1’160 | 54.750 | |
| 10 | 2’044 | 54.700 | |
| 5 | 666 | 54.650 | |
| 9 | 739 | 54.600 | |
| 5 | 363 | 54.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’420 | 9’393 | 1:1.00 | 20.05.2026 14:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:19 | 55.050 | 47 |
| 14:37:50 | 55.050 | 260 |
| 14:37:50 | 55.100 | 115 |
| 14:33:11 | 55.100 | 67 |
| 14:33:11 | 55.100 | 506 |
| 14:33:11 | 55.100 | 91 |
| 14:32:13 | 55.150 | 7 |
| 14:32:13 | 55.150 | 7 |
| 14:32:13 | 55.150 | 7 |
| 14:32:13 | 55.150 | 474 |
| 14:22:52 | 55.050 | 263 |
| 14:22:50 | 55.100 | 170 |
| 14:20:46 | 55.200 | 92 |
| 14:19:48 | 55.300 | 30 |
| 14:18:34 | 55.300 | 115 |
| 14:09:45 | 55.350 | 82 |
| 14:07:14 | 55.300 | 351 |
| 14:05:25 | 55.250 | 81 |
| 14:04:40 | 55.200 | 110 |
| 14:04:40 | 55.200 | 152 |
| 14:04:40 | 55.200 | 76 |