CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 498 | 56.700 | |
| 9 | 1’924 | 56.650 | |
| 7 | 1’047 | 56.600 | |
| 6 | 567 | 56.550 | |
| 7 | 1’200 | 56.500 | |
| 6 | 715 | 56.450 | |
| 8 | 758 | 56.400 | |
| 10 | 1’100 | 56.350 | |
| 8 | 700 | 56.300 | |
| 5 | 500 | 56.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 56.150 | |
| 10 | 857 | 56.100 | |
| 8 | 1’069 | 56.050 | |
| 9 | 1’089 | 56.000 | |
| 7 | 687 | 55.950 | |
| 7 | 915 | 55.900 | |
| 7 | 1’449 | 55.850 | |
| 9 | 1’491 | 55.800 | |
| 5 | 462 | 55.750 | |
| 8 | 784 | 55.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’009 | 9’022 | 1:1.00 | 19.05.2026 15:51:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:08 | 56.200 | 2 |
| 15:51:53 | 56.200 | 3 |
| 15:51:52 | 56.250 | 70 |
| 15:51:52 | 56.200 | 88 |
| 15:50:54 | 56.100 | 8 |
| 15:50:42 | 56.100 | 16 |
| 15:50:34 | 56.150 | 20 |
| 15:50:19 | 56.150 | 51 |
| 15:49:41 | 56.050 | 2 |
| 15:49:41 | 56.050 | 27 |
| 15:49:41 | 56.050 | 128 |
| 15:49:41 | 56.100 | 60 |
| 15:49:41 | 56.100 | 28 |
| 15:49:23 | 56.050 | 53 |
| 15:49:23 | 56.050 | 157 |
| 15:49:03 | 56.000 | 162 |
| 15:48:56 | 56.050 | 19 |
| 15:48:33 | 56.000 | 104 |
| 15:48:19 | 56.050 | 78 |
| 15:47:37 | 56.000 | 2 |
| 15:47:36 | 56.000 | 71 |