CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’220 | 70.100 | |
| 7 | 920 | 70.050 | |
| 7 | 879 | 70.000 | |
| 6 | 675 | 69.950 | |
| 9 | 916 | 69.900 | |
| 7 | 613 | 69.850 | |
| 11 | 833 | 69.800 | |
| 8 | 1’360 | 69.750 | |
| 11 | 682 | 69.700 | |
| 6 | 233 | 69.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 311 | 69.550 | |
| 7 | 514 | 69.500 | |
| 9 | 831 | 69.450 | |
| 9 | 882 | 69.400 | |
| 7 | 943 | 69.350 | |
| 7 | 822 | 69.300 | |
| 8 | 1’301 | 69.250 | |
| 6 | 780 | 69.200 | |
| 5 | 1’021 | 69.150 | |
| 5 | 608 | 69.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’331 | 8’013 | 1:0.96 | 13.03.2026 13:19:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:52 | 69.600 | 26 |
| 13:18:34 | 69.600 | 270 |
| 13:17:23 | 69.700 | 1 |
| 13:14:50 | 69.650 | 52 |
| 13:14:50 | 69.650 | 70 |
| 13:14:50 | 69.650 | 44 |
| 13:13:05 | 69.600 | 53 |
| 13:10:34 | 69.650 | 41 |
| 13:10:21 | 69.700 | 136 |
| 13:10:21 | 69.650 | 64 |
| 13:10:21 | 69.650 | 21 |
| 13:08:27 | 69.650 | 27 |
| 13:08:27 | 69.650 | 32 |
| 13:07:22 | 69.700 | 2 |
| 13:06:23 | 69.700 | 1 |
| 13:06:23 | 69.650 | 2 |
| 13:06:23 | 69.650 | 10 |
| 13:06:23 | 69.700 | 1 |
| 13:05:12 | 69.750 | 164 |
| 13:04:43 | 69.800 | 1 |
| 13:03:49 | 69.800 | 1 |