CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 559 | 78.500 | |
| 4 | 400 | 78.450 | |
| 7 | 951 | 78.400 | |
| 6 | 623 | 78.350 | |
| 7 | 731 | 78.300 | |
| 8 | 906 | 78.250 | |
| 6 | 609 | 78.200 | |
| 9 | 1’326 | 78.150 | |
| 7 | 555 | 78.100 | |
| 7 | 350 | 78.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 77.950 | |
| 7 | 602 | 77.900 | |
| 8 | 854 | 77.850 | |
| 8 | 674 | 77.800 | |
| 9 | 940 | 77.750 | |
| 4 | 446 | 77.700 | |
| 6 | 982 | 77.650 | |
| 6 | 1’984 | 77.600 | |
| 6 | 885 | 77.550 | |
| 3 | 304 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’010 | 7’759 | 1:1.11 | 14.01.2026 13:15:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:03 | 77.950 | 21 |
| 13:15:03 | 77.900 | 170 |
| 13:15:03 | 77.900 | 480 |
| 13:10:02 | 77.900 | 43 |
| 13:09:00 | 77.900 | 63 |
| 13:08:00 | 77.900 | 135 |
| 13:06:48 | 77.900 | 148 |
| 13:05:11 | 77.850 | 86 |
| 13:02:32 | 77.850 | 96 |
| 13:02:32 | 77.850 | 37 |
| 13:02:17 | 77.850 | 9 |
| 13:02:17 | 77.700 | 338 |
| 12:55:20 | 77.900 | 46 |
| 12:47:11 | 77.900 | 42 |
| 12:47:11 | 77.900 | 147 |
| 12:45:08 | 77.950 | 7 |
| 12:44:24 | 77.950 | 26 |
| 12:44:24 | 77.950 | 386 |
| 12:44:24 | 77.950 | 118 |
| 12:43:38 | 77.950 | 128 |
| 12:43:15 | 77.950 | 76 |