CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 670 | 58.500 | |
| 3 | 427 | 58.450 | |
| 4 | 568 | 58.400 | |
| 6 | 900 | 58.350 | |
| 6 | 653 | 58.300 | |
| 7 | 3’179 | 58.250 | |
| 7 | 696 | 58.200 | |
| 9 | 857 | 58.150 | |
| 8 | 880 | 58.100 | |
| 5 | 576 | 58.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 58.000 | |
| 8 | 1’052 | 57.950 | |
| 8 | 1’059 | 57.900 | |
| 9 | 1’293 | 57.850 | |
| 7 | 1’738 | 57.800 | |
| 5 | 3’104 | 57.750 | |
| 5 | 1’211 | 57.700 | |
| 5 | 640 | 57.650 | |
| 7 | 921 | 57.600 | |
| 3 | 328 | 57.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’406 | 11’396 | 1:1.21 | 11.08.2026 17:23:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:06 | 58.050 | 75 |
| 17:23:06 | 58.050 | 65 |
| 17:23:06 | 58.050 | 393 |
| 17:20:39 | 58.000 | 485 |
| 17:19:06 | 58.000 | 458 |
| 17:18:27 | 58.000 | 126 |
| 17:17:35 | 57.950 | 110 |
| 17:17:35 | 57.950 | 59 |
| 17:17:29 | 57.950 | 93 |
| 17:16:59 | 57.900 | 526 |
| 17:16:59 | 57.850 | 205 |
| 17:16:59 | 57.850 | 110 |
| 17:16:30 | 57.850 | 164 |
| 17:16:06 | 57.850 | 48 |
| 17:16:03 | 57.900 | 31 |
| 17:16:03 | 57.900 | 65 |
| 17:16:03 | 57.900 | 123 |
| 17:16:02 | 57.850 | 25 |
| 17:15:44 | 57.900 | 851 |
| 17:14:11 | 57.950 | 154 |
| 17:13:55 | 58.000 | 187 |