CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 248 | 52.950 | |
| 6 | 21’389 | 52.650 | |
| 3 | 3’113 | 52.600 | |
| 2 | 1’761 | 52.200 | |
| 1 | 77 | 52.150 | |
| 1 | 328 | 52.100 | |
| 2 | 2’103 | 52.050 | |
| 2 | 9’337 | 51.600 | |
| 9 | 3’741 | 51.550 | |
| 52 | 51’964 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’159 | 54.300 | |
| 1 | 16 | 61.350 | |
| 1 | 209 | 59.550 | |
| 1 | 5’941 | 56.950 | |
| 2 | 119 | 56.900 | |
| 1 | 102 | 56.800 | |
| 3 | 663 | 56.450 | |
| 7 | 23’671 | 56.000 | |
| 1 | 72 | 55.950 | |
| 7 | 12’057 | 55.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’061 | 44’009 | 1:0.47 | 05.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:50 | 54.600 | 17 |
| 17:40:01 | 54.550 | 50 |
| 17:35:27 | 54.300 | 162’963 |
| 17:29:18 | 54.200 | 95 |
| 17:29:17 | 54.200 | 10 |
| 17:29:17 | 54.200 | 3 |
| 17:29:16 | 54.200 | 6 |
| 17:29:16 | 54.200 | 592 |
| 17:29:00 | 54.300 | 32 |
| 17:28:40 | 54.250 | 219 |
| 17:28:18 | 54.250 | 8 |
| 17:28:16 | 54.300 | 84 |
| 17:28:16 | 54.300 | 133 |
| 17:28:16 | 54.300 | 118 |
| 17:28:15 | 54.300 | 683 |
| 17:28:07 | 54.250 | 87 |
| 17:26:46 | 54.250 | 46 |
| 17:26:41 | 54.250 | 138 |
| 17:26:41 | 54.250 | 398 |
| 17:26:41 | 54.275 | 536 |
| 17:26:27 | 54.250 | 96 |