CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 553 | 67.850 | |
| 3 | 523 | 67.800 | |
| 5 | 1’230 | 67.750 | |
| 3 | 571 | 67.700 | |
| 5 | 1’026 | 67.650 | |
| 6 | 1’102 | 67.600 | |
| 8 | 966 | 67.550 | |
| 8 | 21’801 | 67.500 | |
| 6 | 492 | 67.450 | |
| 4 | 287 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 243 | 67.250 | |
| 7 | 426 | 67.200 | |
| 11 | 1’607 | 67.150 | |
| 6 | 598 | 67.100 | |
| 4 | 684 | 67.050 | |
| 6 | 898 | 67.000 | |
| 3 | 478 | 66.950 | |
| 7 | 1’888 | 66.900 | |
| 3 | 634 | 66.850 | |
| 4 | 482 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’551 | 7’938 | 1:0.28 | 27.02.2026 13:10:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:13 | 67.350 | 29 |
| 13:10:13 | 67.300 | 56 |
| 13:07:10 | 67.350 | 80 |
| 13:07:10 | 67.350 | 107 |
| 13:06:39 | 67.400 | 1 |
| 13:02:11 | 67.350 | 359 |
| 13:02:11 | 67.300 | 33 |
| 13:02:11 | 67.300 | 175 |
| 13:02:11 | 67.100 | 33 |
| 13:02:11 | 67.350 | 13 |
| 12:59:46 | 67.350 | 258 |
| 12:59:45 | 67.450 | 76 |
| 12:55:13 | 67.400 | 23 |
| 12:52:56 | 67.400 | 47 |
| 12:52:42 | 67.450 | 69 |
| 12:50:13 | 67.400 | 1 |
| 12:50:13 | 67.400 | 72 |
| 12:47:57 | 67.400 | 100 |
| 12:47:22 | 67.300 | 134 |
| 12:47:22 | 67.250 | 184 |
| 12:47:21 | 67.350 | 11 |