CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 806 | 65.800 | |
| 3 | 461 | 65.750 | |
| 7 | 1’301 | 65.700 | |
| 4 | 530 | 65.650 | |
| 7 | 1’019 | 65.600 | |
| 7 | 1’051 | 65.550 | |
| 7 | 635 | 65.500 | |
| 9 | 889 | 65.450 | |
| 8 | 608 | 65.400 | |
| 3 | 157 | 65.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 404 | 65.250 | |
| 7 | 482 | 65.200 | |
| 5 | 368 | 65.150 | |
| 12 | 1’166 | 65.100 | |
| 8 | 870 | 65.050 | |
| 6 | 937 | 65.000 | |
| 7 | 947 | 64.950 | |
| 5 | 954 | 64.900 | |
| 4 | 1’006 | 64.850 | |
| 3 | 724 | 64.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’457 | 7’858 | 1:1.05 | 03.03.2026 13:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:39 | 65.250 | 21 |
| 13:59:39 | 65.250 | 79 |
| 13:59:29 | 65.300 | 363 |
| 13:59:29 | 65.300 | 215 |
| 13:57:28 | 65.250 | 1 |
| 13:56:52 | 65.350 | 2 |
| 13:56:23 | 65.400 | 78 |
| 13:56:11 | 65.400 | 55 |
| 13:55:38 | 65.350 | 22 |
| 13:54:00 | 65.300 | 25 |
| 13:53:41 | 65.250 | 449 |
| 13:51:34 | 65.200 | 205 |
| 13:51:34 | 65.250 | 78 |
| 13:49:57 | 65.300 | 37 |
| 13:49:48 | 65.300 | 129 |
| 13:48:40 | 65.250 | 30 |
| 13:48:02 | 65.250 | 82 |
| 13:44:46 | 65.250 | 1 |
| 13:42:43 | 65.200 | 57 |
| 13:41:40 | 65.250 | 225 |
| 13:40:31 | 65.200 | 95 |