CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 600 | 56.400 | |
| 7 | 1’581 | 56.350 | |
| 5 | 638 | 56.300 | |
| 7 | 1’068 | 56.250 | |
| 8 | 2’292 | 56.200 | |
| 7 | 1’017 | 56.150 | |
| 10 | 1’216 | 56.100 | |
| 8 | 850 | 56.050 | |
| 10 | 1’106 | 56.000 | |
| 8 | 753 | 55.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 898 | 55.850 | |
| 8 | 782 | 55.800 | |
| 13 | 1’884 | 55.750 | |
| 9 | 947 | 55.700 | |
| 7 | 878 | 55.650 | |
| 7 | 926 | 55.600 | |
| 7 | 771 | 55.550 | |
| 8 | 2’337 | 55.500 | |
| 8 | 1’719 | 55.450 | |
| 7 | 1’153 | 55.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’121 | 12’295 | 1:1.11 | 21.05.2026 16:57:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:00 | 55.850 | 1 |
| 16:55:30 | 55.900 | 293 |
| 16:55:03 | 55.850 | 101 |
| 16:55:03 | 55.850 | 30 |
| 16:55:03 | 55.900 | 10 |
| 16:55:03 | 55.850 | 489 |
| 16:53:16 | 55.900 | 10 |
| 16:53:15 | 55.900 | 203 |
| 16:52:00 | 55.900 | 389 |
| 16:51:31 | 55.900 | 143 |
| 16:49:02 | 55.850 | 493 |
| 16:48:16 | 55.850 | 1 |
| 16:46:49 | 55.800 | 16 |
| 16:44:03 | 55.850 | 118 |
| 16:43:02 | 55.900 | 1 |
| 16:42:28 | 55.900 | 1 |
| 16:41:30 | 55.850 | 166 |
| 16:41:23 | 55.950 | 1 |
| 16:40:31 | 55.950 | 286 |
| 16:40:31 | 55.900 | 464 |
| 16:40:15 | 55.900 | 30 |