CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 968 | 101.200 | |
| 7 | 726 | 101.100 | |
| 4 | 279 | 101.000 | |
| 6 | 587 | 100.900 | |
| 6 | 673 | 100.800 | |
| 5 | 314 | 100.700 | |
| 8 | 750 | 100.600 | |
| 9 | 1’244 | 100.500 | |
| 7 | 455 | 100.400 | |
| 2 | 115 | 100.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 61 | 100.100 | |
| 9 | 410 | 100.000 | |
| 7 | 1’256 | 99.950 | |
| 5 | 431 | 99.900 | |
| 6 | 502 | 99.850 | |
| 6 | 652 | 99.800 | |
| 4 | 262 | 99.750 | |
| 5 | 470 | 99.700 | |
| 4 | 332 | 99.650 | |
| 3 | 237 | 99.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’111 | 4’613 | 1:0.75 | 30.07.2025 11:09:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:03 | 100.400 | 18 |
| 11:08:36 | 100.300 | 38 |
| 11:08:35 | 100.300 | 9 |
| 11:08:31 | 100.300 | 11 |
| 11:04:20 | 100.200 | 70 |
| 10:50:42 | 100.200 | 27 |
| 10:50:41 | 100.200 | 62 |
| 10:47:44 | 100.300 | 11 |
| 10:25:44 | 100.000 | 78 |
| 10:24:52 | 100.000 | 46 |
| 10:21:27 | 100.100 | 28 |
| 10:19:24 | 100.100 | 63 |
| 10:15:59 | 99.950 | 11 |
| 10:15:59 | 99.950 | 7 |
| 10:09:26 | 99.900 | 1 |
| 10:09:26 | 99.950 | 47 |
| 10:09:05 | 99.850 | 81 |
| 10:09:05 | 99.850 | 111 |
| 10:08:57 | 99.800 | 19 |
| 10:08:57 | 99.750 | 19 |
| 10:08:48 | 99.750 | 37 |