CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 627 | 56.700 | |
| 4 | 383 | 56.650 | |
| 6 | 875 | 56.600 | |
| 6 | 766 | 56.550 | |
| 5 | 514 | 56.500 | |
| 7 | 850 | 56.450 | |
| 7 | 712 | 56.400 | |
| 12 | 1’292 | 56.350 | |
| 7 | 856 | 56.300 | |
| 4 | 582 | 56.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 745 | 56.150 | |
| 12 | 1’809 | 56.100 | |
| 9 | 847 | 56.050 | |
| 14 | 1’695 | 56.000 | |
| 9 | 851 | 55.950 | |
| 10 | 1’265 | 55.900 | |
| 9 | 1’485 | 55.850 | |
| 7 | 646 | 55.800 | |
| 6 | 671 | 55.750 | |
| 6 | 811 | 55.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’457 | 10’825 | 1:1.45 | 24.07.2026 15:42:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:09 | 56.300 | 5 |
| 15:40:54 | 56.250 | 226 |
| 15:40:19 | 56.200 | 85 |
| 15:39:56 | 56.200 | 50 |
| 15:39:08 | 56.200 | 91 |
| 15:36:49 | 56.200 | 347 |
| 15:35:17 | 56.150 | 21 |
| 15:33:49 | 56.150 | 66 |
| 15:32:39 | 56.100 | 60 |
| 15:32:24 | 56.150 | 90 |
| 15:32:24 | 56.150 | 153 |
| 15:31:28 | 56.100 | 102 |
| 15:31:13 | 56.150 | 33 |
| 15:28:03 | 56.250 | 66 |
| 15:28:00 | 56.200 | 81 |
| 15:25:23 | 56.100 | 96 |
| 15:25:23 | 56.100 | 76 |
| 15:25:06 | 56.050 | 8 |
| 15:20:41 | 56.000 | 44 |
| 15:19:21 | 56.000 | 530 |
| 15:19:19 | 56.000 | 32 |