CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’466 | 56.250 | |
| 1 | 106 | 56.150 | |
| 8 | 17’319 | 56.100 | |
| 1 | 07 | 56.050 | |
| 1 | 72 | 55.550 | |
| 1 | 143 | 55.500 | |
| 1 | 714 | 55.300 | |
| 9 | 8’232 | 54.950 | |
| 3 | 996 | 54.700 | |
| 39 | 30’127 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 57.850 | |
| 1 | 429 | 60.700 | |
| 6 | 8’466 | 60.650 | |
| 1 | 87 | 60.550 | |
| 1 | 44 | 60.400 | |
| 1 | 707 | 60.300 | |
| 1 | 14’161 | 60.000 | |
| 5 | 1’003 | 59.850 | |
| 1 | 4’472 | 59.750 | |
| 1 | 309 | 59.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’182 | 29’694 | 1:0.49 | 21.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:56 | 58.100 | 500 |
| 17:41:49 | 57.700 | 150 |
| 17:35:17 | 57.850 | 105’838 |
| 17:29:59 | 57.800 | 1 |
| 17:29:48 | 57.900 | 37 |
| 17:29:48 | 57.900 | 63 |
| 17:29:48 | 57.850 | 199 |
| 17:29:48 | 57.850 | 181 |
| 17:29:48 | 57.850 | 235 |
| 17:29:48 | 57.850 | 1’000 |
| 17:29:02 | 57.850 | 132 |
| 17:29:02 | 57.850 | 267 |
| 17:29:00 | 57.900 | 27 |
| 17:27:52 | 57.900 | 9 |
| 17:27:51 | 57.900 | 10 |
| 17:27:51 | 57.900 | 86 |
| 17:27:51 | 57.850 | 262 |
| 17:27:49 | 57.850 | 523 |
| 17:27:49 | 57.800 | 214 |
| 17:26:15 | 57.800 | 27 |
| 17:26:15 | 57.800 | 23 |