Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 898 | 14.990 | |
| 2 | 12’091 | 14.950 | |
| 1 | 2’092 | 14.940 | |
| 2 | 3’144 | 14.930 | |
| 1 | 2’641 | 14.920 | |
| 3 | 18’349 | 14.910 | |
| 2 | 2’569 | 14.900 | |
| 2 | 2’569 | 14.890 | |
| 3 | 2’581 | 14.880 | |
| 2 | 6’695 | 14.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’070 | 14.860 | |
| 4 | 4’381 | 14.850 | |
| 4 | 3’523 | 14.840 | |
| 5 | 21’567 | 14.830 | |
| 2 | 6’491 | 14.820 | |
| 3 | 6’892 | 14.810 | |
| 2 | 2’595 | 14.800 | |
| 2 | 2’493 | 14.790 | |
| 1 | 322 | 14.780 | |
| 1 | 222 | 14.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’629 | 49’556 | 1:0.92 | 21.10.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 14.850 | 473’765 |
| 17:29:48 | 14.870 | 67 |
| 17:29:48 | 14.870 | 67 |
| 17:29:48 | 14.870 | 67 |
| 17:29:46 | 14.860 | 5 |
| 17:29:30 | 14.870 | 13 |
| 17:29:28 | 14.870 | 201 |
| 17:29:28 | 14.870 | 201 |
| 17:29:21 | 14.860 | 326 |
| 17:29:15 | 14.860 | 433 |
| 17:29:15 | 14.860 | 1’298 |
| 17:28:59 | 14.860 | 335 |
| 17:28:53 | 14.860 | 211 |
| 17:28:53 | 14.860 | 62 |
| 17:28:53 | 14.860 | 1’731 |
| 17:28:49 | 14.860 | 2 |
| 17:28:00 | 14.860 | 3 |
| 17:27:53 | 14.870 | 478 |
| 17:27:49 | 14.880 | 289 |
| 17:27:20 | 14.880 | 302 |
| 17:27:13 | 14.870 | 4 |