Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 812 | 18.530 | |
| 3 | 5’171 | 18.520 | |
| 1 | 982 | 18.510 | |
| 4 | 5’901 | 18.500 | |
| 2 | 5’341 | 18.490 | |
| 1 | 983 | 18.480 | |
| 1 | 982 | 18.470 | |
| 2 | 1’127 | 18.460 | |
| 2 | 1’080 | 18.450 | |
| 1 | 444 | 18.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 386 | 18.420 | |
| 3 | 104 | 18.410 | |
| 1 | 982 | 18.380 | |
| 1 | 983 | 18.370 | |
| 2 | 1’303 | 18.360 | |
| 2 | 1’355 | 18.350 | |
| 1 | 983 | 18.340 | |
| 1 | 983 | 18.330 | |
| 2 | 1’883 | 18.320 | |
| 2 | 988 | 18.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’823 | 9’950 | 1:0.44 | 18.06.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 18.430 | 1’001’897 |
| 17:29:46 | 18.430 | 2 |
| 17:29:44 | 18.420 | 1’793 |
| 17:29:14 | 18.420 | 193 |
| 17:29:14 | 18.430 | 825 |
| 17:28:07 | 18.440 | 343 |
| 17:28:04 | 18.430 | 1’101 |
| 17:27:58 | 18.430 | 139 |
| 17:27:30 | 18.410 | 89 |
| 17:26:38 | 18.420 | 79 |
| 17:26:38 | 18.420 | 270 |
| 17:26:38 | 18.420 | 47 |
| 17:26:33 | 18.420 | 444 |
| 17:26:33 | 18.420 | 6 |
| 17:26:32 | 18.420 | 830 |
| 17:25:38 | 18.420 | 745 |
| 17:23:13 | 18.420 | 783 |
| 17:23:13 | 18.420 | 214 |
| 17:21:10 | 18.410 | 114 |
| 17:20:13 | 18.410 | 636 |
| 17:20:12 | 18.400 | 1’268 |