Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’345 | 14.790 | |
| 2 | 3’886 | 14.780 | |
| 1 | 1’345 | 14.770 | |
| 2 | 7’125 | 14.760 | |
| 1 | 1’104 | 14.750 | |
| 1 | 1’105 | 14.740 | |
| 2 | 1’457 | 14.730 | |
| 1 | 1’105 | 14.720 | |
| 1 | 1’345 | 14.710 | |
| 4 | 20’003 | 14.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’914 | 14.680 | |
| 1 | 1’344 | 14.670 | |
| 1 | 1’345 | 14.660 | |
| 1 | 476 | 14.650 | |
| 1 | 1’345 | 14.640 | |
| 2 | 1’675 | 14.630 | |
| 1 | 1’345 | 14.620 | |
| 1 | 1’345 | 14.610 | |
| 2 | 1’845 | 14.600 | |
| 1 | 1’345 | 14.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’820 | 15’979 | 1:0.40 | 05.02.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:25 | 14.650 | 175 |
| 18:59:16 | 14.610 | 767 |
| 18:42:52 | 14.690 | 240 |
| 18:01:39 | 14.570 | 1’000 |
| 17:41:37 | 14.630 | 330 |
| 17:40:02 | 14.700 | 140 |
| 17:35:05 | 14.660 | 1’239’330 |
| 17:29:55 | 14.700 | 351 |
| 17:29:50 | 14.690 | 791 |
| 17:29:47 | 14.690 | 136 |
| 17:29:38 | 14.690 | 890 |
| 17:29:38 | 14.690 | 6 |
| 17:29:11 | 14.690 | 516 |
| 17:29:11 | 14.690 | 1’577 |
| 17:28:47 | 14.690 | 938 |
| 17:28:40 | 14.680 | 292 |
| 17:28:27 | 14.680 | 659 |
| 17:28:05 | 14.680 | 608 |
| 17:27:43 | 14.680 | 529 |
| 17:27:43 | 14.680 | 325 |
| 17:27:42 | 14.680 | 74 |