Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’383 | 17.890 | |
| 6 | 3’360 | 17.880 | |
| 7 | 3’647 | 17.870 | |
| 7 | 3’503 | 17.860 | |
| 7 | 2’385 | 17.850 | |
| 6 | 2’093 | 17.840 | |
| 9 | 2’499 | 17.830 | |
| 10 | 3’039 | 17.820 | |
| 9 | 2’784 | 17.810 | |
| 4 | 589 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 17.780 | |
| 6 | 2’333 | 17.770 | |
| 12 | 4’251 | 17.760 | |
| 9 | 2’635 | 17.750 | |
| 9 | 3’515 | 17.740 | |
| 4 | 1’838 | 17.730 | |
| 5 | 1’967 | 17.720 | |
| 6 | 3’553 | 17.710 | |
| 6 | 3’442 | 17.700 | |
| 6 | 2’388 | 17.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’282 | 26’117 | 1:0.99 | 30.07.2025 09:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:41 | 17.790 | 350 |
| 09:10:12 | 17.780 | 527 |
| 09:09:45 | 17.770 | 166 |
| 09:09:38 | 17.760 | 362 |
| 09:09:38 | 17.770 | 120 |
| 09:09:23 | 17.780 | 121 |
| 09:09:23 | 17.790 | 33 |
| 09:05:10 | 17.760 | 155 |
| 09:05:10 | 17.770 | 121 |
| 09:05:10 | 17.760 | 558 |
| 09:05:04 | 17.760 | 166 |
| 09:05:04 | 17.750 | 207 |
| 09:05:04 | 17.740 | 272 |
| 09:04:54 | 17.730 | 188 |
| 09:04:50 | 17.730 | 172 |
| 09:04:30 | 17.720 | 389 |
| 09:04:02 | 17.750 | 800 |
| 09:04:02 | 17.750 | 1’200 |
| 09:03:54 | 17.740 | 235 |
| 09:02:30 | 17.760 | 115 |
| 09:02:30 | 17.750 | 859 |