Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’424 | 18.060 | |
| 9 | 7’749 | 18.050 | |
| 6 | 5’471 | 18.040 | |
| 10 | 6’252 | 18.030 | |
| 11 | 16’213 | 18.020 | |
| 13 | 6’731 | 18.010 | |
| 12 | 8’090 | 18.000 | |
| 9 | 5’008 | 17.990 | |
| 10 | 5’334 | 17.980 | |
| 1 | 1’277 | 17.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 17.960 | |
| 10 | 4’060 | 17.950 | |
| 12 | 5’126 | 17.940 | |
| 12 | 6’135 | 17.930 | |
| 13 | 16’853 | 17.920 | |
| 7 | 5’208 | 17.910 | |
| 7 | 5’276 | 17.900 | |
| 6 | 4’694 | 17.890 | |
| 5 | 3’512 | 17.880 | |
| 4 | 3’278 | 17.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’549 | 54’148 | 1:0.84 | 09.07.2025 15:43:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:08 | 17.970 | 373 |
| 15:42:17 | 17.980 | 421 |
| 15:38:55 | 18.000 | 240 |
| 15:38:51 | 18.000 | 100 |
| 15:38:35 | 18.000 | 230 |
| 15:38:03 | 17.990 | 60 |
| 15:37:36 | 17.980 | 319 |
| 15:37:18 | 17.980 | 6 |
| 15:37:18 | 17.980 | 2’705 |
| 15:37:18 | 17.980 | 2’151 |
| 15:37:18 | 17.980 | 6 |
| 15:37:18 | 17.980 | 138 |
| 15:35:46 | 17.980 | 5’000 |
| 15:35:26 | 17.980 | 1’994 |
| 15:35:26 | 17.980 | 506 |
| 15:35:22 | 17.980 | 600 |
| 15:35:22 | 17.980 | 294 |
| 15:34:31 | 17.970 | 561 |
| 15:34:31 | 17.980 | 4 |
| 15:34:26 | 17.980 | 441 |
| 15:34:17 | 17.980 | 2’380 |