Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’148 | 14.900 | |
| 5 | 4’602 | 14.890 | |
| 5 | 4’989 | 14.880 | |
| 6 | 5’594 | 14.870 | |
| 5 | 4’843 | 14.860 | |
| 6 | 5’854 | 14.850 | |
| 13 | 21’609 | 14.840 | |
| 7 | 5’329 | 14.830 | |
| 6 | 3’739 | 14.820 | |
| 5 | 1’586 | 14.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’354 | 14.790 | |
| 8 | 4’698 | 14.780 | |
| 9 | 5’664 | 14.770 | |
| 14 | 25’277 | 14.760 | |
| 8 | 6’688 | 14.750 | |
| 8 | 3’968 | 14.740 | |
| 10 | 4’826 | 14.730 | |
| 7 | 4’886 | 14.720 | |
| 5 | 3’818 | 14.710 | |
| 3 | 2’731 | 14.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’293 | 66’910 | 1:1.09 | 30.09.2025 13:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:59 | 14.800 | 320 |
| 13:41:59 | 14.800 | 140 |
| 13:41:21 | 14.800 | 340 |
| 13:41:21 | 14.800 | 3’902 |
| 13:40:52 | 14.790 | 2’470 |
| 13:40:40 | 14.780 | 364 |
| 13:40:17 | 14.790 | 250 |
| 13:37:13 | 14.780 | 115 |
| 13:37:08 | 14.780 | 13 |
| 13:37:08 | 14.780 | 1’203 |
| 13:37:08 | 14.780 | 925 |
| 13:37:06 | 14.770 | 49 |
| 13:35:15 | 14.770 | 153 |
| 13:35:15 | 14.770 | 1’573 |
| 13:34:35 | 14.760 | 10 |
| 13:34:35 | 14.760 | 435 |
| 13:34:00 | 14.760 | 419 |
| 13:33:44 | 14.760 | 395 |
| 13:31:05 | 14.770 | 1’061 |
| 13:31:04 | 14.770 | 60 |
| 13:31:04 | 14.770 | 2’677 |