Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 14.410 | |
| 1 | 400 | 14.400 | |
| 1 | 42 | 14.000 | |
| 1 | 1’400 | 13.950 | |
| 1 | 103 | 13.590 | |
| 1 | 380 | 13.520 | |
| 1 | 1’000 | 13.500 | |
| 1 | 2’862 | 13.440 | |
| 2 | 716 | 13.220 | |
| 1 | 616 | 13.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 616 | 13.070 | |
| 1 | 616 | 13.030 | |
| 1 | 200 | 13.020 | |
| 5 | 6’350 | 13.000 | |
| 1 | 92 | 12.990 | |
| 1 | 400 | 12.930 | |
| 1 | 2’000 | 12.890 | |
| 1 | 350 | 12.880 | |
| 2 | 206 | 12.870 | |
| 4 | 1’350 | 12.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’799 | 12’180 | 1:1.56 | 15.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:04 | 13.180 | 456 |
| 20:09:57 | 13.210 | 616 |
| 20:09:46 | 13.210 | 616 |
| 20:09:34 | 13.160 | 616 |
| 20:09:10 | 13.140 | 616 |
| 20:09:03 | 13.140 | 616 |
| 20:08:52 | 13.160 | 616 |
| 20:07:56 | 13.160 | 616 |
| 20:07:55 | 13.160 | 1’232 |
| 18:17:22 | 13.070 | 384 |
| 18:17:22 | 13.070 | 616 |
| 18:11:11 | 13.070 | 250 |
| 17:35:01 | 13.140 | 309’202 |
| 17:29:28 | 13.130 | 755 |
| 17:29:28 | 13.130 | 410 |
| 17:28:40 | 13.120 | 1’168 |
| 17:28:40 | 13.120 | 1’096 |
| 17:28:37 | 13.120 | 1’943 |
| 17:28:34 | 13.120 | 7’217 |
| 17:27:45 | 13.130 | 603 |
| 17:27:30 | 13.140 | 59 |