Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’346 | 15.240 | |
| 2 | 8’933 | 15.120 | |
| 1 | 250 | 15.000 | |
| 3 | 1’973 | 14.970 | |
| 1 | 7’213 | 14.960 | |
| 1 | 86 | 14.930 | |
| 1 | 959 | 14.880 | |
| 2 | 2’244 | 14.510 | |
| 1 | 1’732 | 14.370 | |
| 37 | 159’712 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’586 | 15.750 | |
| 3 | 179’213 | 17.270 | |
| 1 | 106 | 16.980 | |
| 2 | 2’802 | 16.970 | |
| 23 | 238’786 | 16.530 | |
| 1 | 6’677 | 16.480 | |
| 4 | 598 | 16.360 | |
| 1 | 2’086 | 16.300 | |
| 6 | 144’317 | 16.220 | |
| 1 | 545 | 16.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 193’448 | 577’716 | 1:2.99 | 15.06.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:04 | 15.840 | 200 |
| 17:52:07 | 15.770 | 600 |
| 17:35:01 | 15.750 | 916’441 |
| 17:29:51 | 15.750 | 277 |
| 17:29:35 | 15.740 | 591 |
| 17:29:30 | 15.750 | 200 |
| 17:29:30 | 15.750 | 633 |
| 17:29:30 | 15.750 | 896 |
| 17:29:30 | 15.755 | 633 |
| 17:29:13 | 15.750 | 1’121 |
| 17:29:07 | 15.750 | 1’584 |
| 17:29:04 | 15.755 | 391 |
| 17:29:04 | 15.750 | 891 |
| 17:29:00 | 15.750 | 1’405 |
| 17:29:00 | 15.750 | 8 |
| 17:28:50 | 15.740 | 710 |
| 17:28:45 | 15.740 | 710 |
| 17:28:43 | 15.750 | 498 |
| 17:28:43 | 15.750 | 1’246 |
| 17:28:43 | 15.750 | 26 |
| 17:28:43 | 15.755 | 365 |