Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.160 | |
| 1 | 3’909 | 18.120 | |
| 2 | 4’235 | 18.100 | |
| 2 | 700 | 18.090 | |
| 2 | 4’112 | 18.080 | |
| 1 | 288 | 18.070 | |
| 4 | 13’220 | 18.060 | |
| 1 | 313 | 18.050 | |
| 1 | 339 | 18.040 | |
| 3 | 36’473 | 18.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13’156 | 18.010 | |
| 2 | 1’383 | 18.000 | |
| 3 | 14’131 | 17.980 | |
| 2 | 4’078 | 17.970 | |
| 2 | 421 | 17.960 | |
| 3 | 4’341 | 17.950 | |
| 2 | 3’961 | 17.930 | |
| 1 | 24 | 17.920 | |
| 1 | 02 | 17.860 | |
| 2 | 350 | 17.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’589 | 41’847 | 1:0.65 | 23.07.2025 17:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:20 | 18.010 | 36’473 |
| 17:35:23 | 18.010 | 607’496 |
| 17:29:46 | 18.020 | 68 |
| 17:29:46 | 18.020 | 565 |
| 17:28:44 | 18.010 | 1’382 |
| 17:27:33 | 18.010 | 204 |
| 17:27:32 | 18.010 | 170 |
| 17:27:30 | 18.010 | 2’048 |
| 17:27:30 | 18.010 | 80 |
| 17:27:28 | 18.020 | 274 |
| 17:27:28 | 18.020 | 829 |
| 17:26:58 | 18.010 | 710 |
| 17:26:09 | 18.020 | 1’455 |
| 17:25:48 | 18.030 | 100 |
| 17:25:38 | 18.020 | 1’020 |
| 17:25:35 | 18.020 | 859 |
| 17:22:57 | 18.020 | 817 |
| 17:22:15 | 18.020 | 985 |
| 17:22:15 | 18.020 | 789 |
| 17:21:56 | 18.030 | 382 |
| 17:21:55 | 18.030 | 2’813 |