EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’620 | 6.664 | |
| 2 | 475 | 6.662 | |
| 3 | 1’420 | 6.660 | |
| 2 | 475 | 6.658 | |
| 3 | 1’097 | 6.656 | |
| 5 | 3’263 | 6.654 | |
| 2 | 756 | 6.652 | |
| 2 | 756 | 6.650 | |
| 1 | 134 | 6.648 | |
| 1 | 735 | 6.646 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 665 | 6.638 | |
| 3 | 996 | 6.636 | |
| 4 | 1’524 | 6.634 | |
| 5 | 1’166 | 6.632 | |
| 3 | 1’009 | 6.630 | |
| 4 | 2’380 | 6.628 | |
| 2 | 545 | 6.626 | |
| 3 | 1’490 | 6.624 | |
| 3 | 1’489 | 6.622 | |
| 3 | 1’162 | 6.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’731 | 12’426 | 1:1.06 | 24.07.2025 12:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:36 | 6.644 | 276 |
| 12:54:37 | 6.640 | 757 |
| 12:54:37 | 6.640 | 175 |
| 12:52:55 | 6.636 | 750 |
| 12:52:55 | 6.638 | 22 |
| 12:52:50 | 6.638 | 600 |
| 12:52:50 | 6.640 | 715 |
| 12:52:19 | 6.644 | 374 |
| 12:52:06 | 6.644 | 304 |
| 12:52:03 | 6.646 | 310 |
| 12:52:02 | 6.648 | 768 |
| 12:51:50 | 6.648 | 2’651 |
| 12:51:48 | 6.648 | 44 |
| 12:51:14 | 6.650 | 604 |
| 12:51:14 | 6.650 | 2 |
| 12:51:14 | 6.650 | 5 |
| 12:51:14 | 6.650 | 755 |
| 12:51:14 | 6.650 | 1’275 |
| 12:51:14 | 6.646 | 230 |
| 12:51:05 | 6.646 | 673 |
| 12:51:05 | 6.650 | 92 |