EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’178 | 6.334 | |
| 1 | 414 | 6.332 | |
| 3 | 6’415 | 6.330 | |
| 1 | 414 | 6.328 | |
| 1 | 415 | 6.326 | |
| 3 | 1’154 | 6.324 | |
| 3 | 8’048 | 6.322 | |
| 2 | 914 | 6.320 | |
| 2 | 2’048 | 6.318 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 624 | 6.272 | |
| 1 | 415 | 6.270 | |
| 2 | 1’611 | 6.268 | |
| 1 | 415 | 6.266 | |
| 1 | 415 | 6.264 | |
| 2 | 1’971 | 6.262 | |
| 3 | 4’480 | 6.260 | |
| 2 | 444 | 6.258 | |
| 3 | 3’302 | 6.256 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’000 | 13’677 | 1:0.57 | 07.01.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:32 | 6.358 | 200 |
| 21:31:38 | 6.358 | 551 |
| 21:31:37 | 6.358 | 1’449 |
| 21:26:28 | 6.358 | 316 |
| 21:10:37 | 6.362 | 1’000 |
| 20:46:52 | 6.334 | 250 |
| 20:32:35 | 6.332 | 150 |
| 20:12:19 | 6.348 | 551 |
| 20:11:07 | 6.350 | 2’449 |
| 20:09:09 | 6.328 | 75 |
| 19:20:52 | 6.330 | 449 |
| 18:40:44 | 6.288 | 900 |
| 18:38:46 | 6.290 | 900 |
| 18:37:10 | 6.328 | 1’500 |
| 18:36:30 | 6.292 | 50 |
| 18:31:35 | 6.328 | 1’850 |
| 18:22:33 | 6.288 | 300 |
| 18:02:59 | 6.282 | 600 |
| 17:50:54 | 6.280 | 250 |
| 17:35:26 | 6.290 | 170’428 |
| 17:29:58 | 6.310 | 1’500 |