EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 469 | 5.788 | |
| 1 | 469 | 5.786 | |
| 2 | 607 | 5.784 | |
| 1 | 139 | 5.782 | |
| 4 | 1’530 | 5.780 | |
| 5 | 2’167 | 5.778 | |
| 4 | 2’012 | 5.776 | |
| 3 | 1’544 | 5.774 | |
| 2 | 716 | 5.772 | |
| 1 | 139 | 5.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 285 | 5.766 | |
| 1 | 469 | 5.762 | |
| 1 | 469 | 5.760 | |
| 1 | 469 | 5.752 | |
| 1 | 469 | 5.750 | |
| 3 | 2’419 | 5.746 | |
| 1 | 191 | 5.744 | |
| 1 | 192 | 5.742 | |
| 3 | 4’056 | 5.740 | |
| 3 | 5’506 | 5.738 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’792 | 14’525 | 1:1.48 | 14.04.2025 17:29:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:44 | 5.768 | 2’014 |
| 17:29:33 | 5.770 | 139 |
| 17:28:18 | 5.772 | 156 |
| 17:28:15 | 5.772 | 3 |
| 17:28:02 | 5.776 | 175 |
| 17:28:02 | 5.778 | 62 |
| 17:28:02 | 5.778 | 100 |
| 17:27:36 | 5.780 | 110 |
| 17:27:23 | 5.780 | 205 |
| 17:27:23 | 5.780 | 426 |
| 17:26:40 | 5.782 | 158 |
| 17:26:39 | 5.782 | 100 |
| 17:26:20 | 5.780 | 1’023 |
| 17:26:20 | 5.782 | 165 |
| 17:26:20 | 5.782 | 3 |
| 17:26:20 | 5.782 | 814 |
| 17:25:42 | 5.782 | 190 |
| 17:25:42 | 5.784 | 116 |
| 17:25:42 | 5.784 | 469 |
| 17:25:42 | 5.784 | 138 |
| 17:24:50 | 5.778 | 113 |