EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 5.778 | |
| 2 | 476 | 5.776 | |
| 1 | 332 | 5.774 | |
| 1 | 331 | 5.772 | |
| 1 | 332 | 5.770 | |
| 1 | 331 | 5.768 | |
| 1 | 332 | 5.766 | |
| 1 | 331 | 5.764 | |
| 1 | 135 | 5.760 | |
| 1 | 193 | 5.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 416 | 5.740 | |
| 1 | 331 | 5.732 | |
| 1 | 331 | 5.730 | |
| 1 | 331 | 5.728 | |
| 1 | 331 | 5.726 | |
| 1 | 331 | 5.724 | |
| 1 | 331 | 5.722 | |
| 1 | 331 | 5.720 | |
| 1 | 331 | 5.718 | |
| 2 | 1’407 | 5.716 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’067 | 4’471 | 1:1.46 | 26.11.2025 17:29:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 5.740 | 291 |
| 17:29:55 | 5.742 | 129 |
| 17:29:49 | 5.746 | 248 |
| 17:29:36 | 5.754 | 366 |
| 17:29:36 | 5.760 | 6 |
| 17:29:30 | 5.758 | 735 |
| 17:29:29 | 5.754 | 19 |
| 17:29:24 | 5.754 | 208 |
| 17:29:21 | 5.750 | 24 |
| 17:29:11 | 5.742 | 166 |
| 17:28:34 | 5.740 | 1’000 |
| 17:27:41 | 5.736 | 33 |
| 17:27:30 | 5.734 | 70 |
| 17:25:53 | 5.734 | 165 |
| 17:25:53 | 5.738 | 247 |
| 17:25:53 | 5.740 | 111 |
| 17:25:53 | 5.744 | 23 |
| 17:25:53 | 5.740 | 19’326 |
| 17:25:53 | 5.740 | 674 |
| 17:23:47 | 5.728 | 279 |
| 17:21:51 | 5.722 | 398 |