EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’480 | 6.300 | |
| 2 | 166 | 6.290 | |
| 2 | 180 | 6.285 | |
| 2 | 169 | 6.280 | |
| 3 | 264 | 6.275 | |
| 3 | 272 | 6.270 | |
| 3 | 268 | 6.265 | |
| 2 | 175 | 6.260 | |
| 4 | 446 | 6.255 | |
| 3 | 245 | 6.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 6.210 | |
| 4 | 193 | 6.235 | |
| 2 | 171 | 6.230 | |
| 3 | 249 | 6.225 | |
| 4 | 335 | 6.220 | |
| 3 | 245 | 6.215 | |
| 4 | 1’698 | 6.210 | |
| 4 | 1’762 | 6.205 | |
| 3 | 244 | 6.200 | |
| 3 | 3’827 | 6.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’665 | 8’778 | 1:1.01 | 13.03.2025 17:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:03 | 6.210 | 4’144 |
| 17:35:04 | 6.210 | 359’869 |
| 17:29:47 | 6.240 | 14 |
| 17:29:47 | 6.245 | 705 |
| 17:29:47 | 6.255 | 194 |
| 17:29:46 | 6.255 | 239 |
| 17:29:46 | 6.255 | 59 |
| 17:29:46 | 6.255 | 83 |
| 17:29:46 | 6.250 | 276 |
| 17:29:45 | 6.245 | 148 |
| 17:29:45 | 6.245 | 65 |
| 17:29:45 | 6.235 | 45 |
| 17:29:45 | 6.235 | 29 |
| 17:29:45 | 6.235 | 66 |
| 17:29:45 | 6.235 | 28 |
| 17:29:45 | 6.240 | 249 |
| 17:29:45 | 6.245 | 438 |
| 17:29:45 | 6.240 | 1’052 |
| 17:29:45 | 6.245 | 4’299 |
| 17:29:45 | 6.245 | 1’755 |
| 17:29:45 | 6.250 | 446 |