EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 8.805 | |
| 3 | 5’127 | 8.800 | |
| 5 | 4’367 | 8.795 | |
| 1 | 58 | 8.790 | |
| 3 | 318 | 8.785 | |
| 2 | 129 | 8.780 | |
| 1 | 59 | 8.775 | |
| 4 | 371 | 8.770 | |
| 5 | 291 | 8.765 | |
| 1 | 636 | 8.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 939 | 8.740 | |
| 1 | 246 | 8.735 | |
| 3 | 375 | 8.730 | |
| 1 | 248 | 8.725 | |
| 1 | 249 | 8.720 | |
| 3 | 478 | 8.715 | |
| 4 | 1’463 | 8.710 | |
| 4 | 489 | 8.705 | |
| 4 | 493 | 8.700 | |
| 6 | 4’457 | 8.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’418 | 9’437 | 1:0.83 | 10.02.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 8.775 | 70’944 |
| 17:29:01 | 8.745 | 125 |
| 17:28:43 | 8.745 | 307 |
| 17:28:43 | 8.740 | 155 |
| 17:28:43 | 8.740 | 179 |
| 17:28:33 | 8.735 | 3 |
| 17:27:49 | 8.750 | 151 |
| 17:27:49 | 8.745 | 150 |
| 17:27:49 | 8.745 | 358 |
| 17:27:49 | 8.740 | 761 |
| 17:27:23 | 8.750 | 200 |
| 17:27:23 | 8.755 | 322 |
| 17:27:10 | 8.750 | 2’069 |
| 17:27:10 | 8.750 | 1’283 |
| 17:27:10 | 8.755 | 648 |
| 17:27:10 | 8.765 | 92 |
| 17:27:10 | 8.765 | 300 |
| 17:25:54 | 8.760 | 315 |
| 17:25:48 | 8.760 | 63 |
| 17:22:20 | 8.760 | 107 |
| 17:21:29 | 8.755 | 334 |