EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’082 | 6.454 | |
| 3 | 660 | 6.452 | |
| 2 | 332 | 6.450 | |
| 2 | 332 | 6.448 | |
| 4 | 2’333 | 6.446 | |
| 3 | 792 | 6.444 | |
| 2 | 288 | 6.442 | |
| 4 | 757 | 6.440 | |
| 2 | 332 | 6.438 | |
| 1 | 198 | 6.436 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 6.416 | |
| 1 | 144 | 6.412 | |
| 2 | 477 | 6.410 | |
| 2 | 1’030 | 6.408 | |
| 3 | 1’533 | 6.406 | |
| 3 | 621 | 6.404 | |
| 3 | 596 | 6.402 | |
| 3 | 832 | 6.400 | |
| 4 | 1’414 | 6.398 | |
| 3 | 665 | 6.396 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’106 | 7’422 | 1:1.04 | 03.02.2026 11:53:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:30 | 6.416 | 292 |
| 11:52:25 | 6.408 | 32 |
| 11:52:25 | 6.410 | 528 |
| 11:52:25 | 6.410 | 327 |
| 11:52:25 | 6.412 | 333 |
| 11:52:25 | 6.418 | 109 |
| 11:52:25 | 6.418 | 109 |
| 11:52:25 | 6.426 | 150 |
| 11:52:04 | 6.428 | 589 |
| 11:50:57 | 6.410 | 84 |
| 11:48:54 | 6.410 | 99 |
| 11:48:54 | 6.412 | 115 |
| 11:48:54 | 6.412 | 700 |
| 11:48:54 | 6.412 | 300 |
| 11:48:54 | 6.412 | 100 |
| 11:48:00 | 6.422 | 95 |
| 11:48:00 | 6.424 | 96 |
| 11:48:00 | 6.426 | 565 |
| 11:48:00 | 6.428 | 296 |
| 11:47:10 | 6.432 | 2 |
| 11:47:10 | 6.432 | 332 |