EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’873 | 5.448 | |
| 6 | 5’534 | 5.446 | |
| 3 | 2’314 | 5.444 | |
| 3 | 2’111 | 5.442 | |
| 3 | 2’102 | 5.440 | |
| 4 | 2’453 | 5.438 | |
| 6 | 4’888 | 5.436 | |
| 3 | 2’182 | 5.434 | |
| 1 | 155 | 5.432 | |
| 4 | 1’364 | 5.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 693 | 5.416 | |
| 4 | 1’661 | 5.414 | |
| 3 | 1’294 | 5.412 | |
| 4 | 2’427 | 5.410 | |
| 3 | 2’172 | 5.408 | |
| 4 | 3’369 | 5.406 | |
| 5 | 4’240 | 5.404 | |
| 3 | 2’110 | 5.402 | |
| 5 | 3’519 | 5.400 | |
| 3 | 1’957 | 5.398 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’976 | 23’442 | 1:0.90 | 05.01.2026 14:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:55 | 5.422 | 865 |
| 14:47:36 | 5.428 | 214 |
| 14:47:36 | 5.432 | 918 |
| 14:46:12 | 5.440 | 30 |
| 14:46:12 | 5.440 | 27 |
| 14:46:12 | 5.440 | 2’543 |
| 14:46:12 | 5.440 | 88 |
| 14:46:12 | 5.440 | 24 |
| 14:46:12 | 5.440 | 652 |
| 14:46:12 | 5.440 | 2’030 |
| 14:46:12 | 5.440 | 2’682 |
| 14:46:12 | 5.440 | 2’543 |
| 14:46:12 | 5.440 | 82 |
| 14:46:12 | 5.440 | 57 |
| 14:46:12 | 5.438 | 795 |
| 14:46:12 | 5.436 | 933 |
| 14:46:12 | 5.434 | 282 |
| 14:46:12 | 5.434 | 28 |
| 14:46:12 | 5.432 | 326 |
| 14:37:21 | 5.426 | 202 |
| 14:37:21 | 5.428 | 66 |