EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 317 | 4.414 | |
| 5 | 4’305 | 4.413 | |
| 3 | 739 | 4.412 | |
| 2 | 317 | 4.411 | |
| 2 | 361 | 4.410 | |
| 4 | 1’324 | 4.409 | |
| 2 | 625 | 4.408 | |
| 1 | 203 | 4.407 | |
| 2 | 224 | 4.406 | |
| 2 | 422 | 4.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 516 | 4.390 | |
| 2 | 149 | 4.389 | |
| 1 | 203 | 4.388 | |
| 1 | 203 | 4.387 | |
| 2 | 625 | 4.386 | |
| 1 | 203 | 4.385 | |
| 3 | 738 | 4.384 | |
| 3 | 567 | 4.383 | |
| 2 | 317 | 4.382 | |
| 3 | 738 | 4.381 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’837 | 4’259 | 1:0.48 | 01.04.2026 11:45:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:26 | 4.400 | 223 |
| 11:45:26 | 4.400 | 77 |
| 11:38:07 | 4.392 | 6 |
| 11:38:07 | 4.392 | 15 |
| 11:38:07 | 4.392 | 164 |
| 11:38:07 | 4.392 | 123 |
| 11:38:07 | 4.392 | 190 |
| 11:38:07 | 4.392 | 190 |
| 11:38:07 | 4.392 | 149 |
| 11:38:07 | 4.392 | 298 |
| 11:38:07 | 4.392 | 149 |
| 11:38:07 | 4.392 | 298 |
| 11:38:07 | 4.392 | 298 |
| 11:38:07 | 4.392 | 298 |
| 11:38:07 | 4.392 | 149 |
| 11:38:07 | 4.392 | 339 |
| 11:38:07 | 4.392 | 339 |
| 11:38:07 | 4.392 | 190 |
| 11:38:07 | 4.392 | 190 |
| 11:38:07 | 4.392 | 190 |
| 11:38:07 | 4.392 | 339 |