EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’807 | 5.124 | |
| 2 | 1’657 | 5.122 | |
| 3 | 2’634 | 5.120 | |
| 2 | 1’764 | 5.118 | |
| 2 | 1’579 | 5.116 | |
| 2 | 1’787 | 5.114 | |
| 4 | 4’706 | 5.112 | |
| 3 | 1’494 | 5.110 | |
| 2 | 990 | 5.108 | |
| 1 | 419 | 5.104 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’017 | 5.092 | |
| 3 | 1’239 | 5.090 | |
| 3 | 2’687 | 5.088 | |
| 2 | 929 | 5.086 | |
| 2 | 929 | 5.084 | |
| 4 | 2’832 | 5.082 | |
| 4 | 2’748 | 5.080 | |
| 3 | 2’065 | 5.078 | |
| 3 | 2’092 | 5.076 | |
| 2 | 1’743 | 5.074 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’837 | 19’281 | 1:0.97 | 09.12.2025 13:04:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:13 | 5.104 | 350 |
| 13:02:33 | 5.100 | 968 |
| 13:02:19 | 5.090 | 932 |
| 12:59:54 | 5.090 | 207 |
| 12:59:45 | 5.100 | 32 |
| 12:59:15 | 5.088 | 294 |
| 12:58:02 | 5.098 | 964 |
| 12:58:02 | 5.096 | 1’036 |
| 12:55:55 | 5.096 | 200 |
| 12:55:12 | 5.074 | 550 |
| 12:55:12 | 5.078 | 1’221 |
| 12:55:12 | 5.076 | 198 |
| 12:55:12 | 5.074 | 59 |
| 12:50:29 | 5.072 | 697 |
| 12:50:29 | 5.072 | 69 |
| 12:50:29 | 5.070 | 111 |
| 12:49:58 | 5.068 | 19 |
| 12:49:58 | 5.068 | 831 |
| 12:49:16 | 5.068 | 775 |
| 12:49:16 | 5.068 | 113 |
| 12:49:16 | 5.068 | 82 |