EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’312 | 6.616 | |
| 1 | 275 | 6.614 | |
| 1 | 275 | 6.612 | |
| 1 | 275 | 6.610 | |
| 2 | 678 | 6.608 | |
| 1 | 650 | 6.606 | |
| 1 | 92 | 6.604 | |
| 2 | 789 | 6.602 | |
| 1 | 92 | 6.600 | |
| 1 | 59 | 6.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 213 | 6.580 | |
| 2 | 367 | 6.578 | |
| 2 | 367 | 6.576 | |
| 2 | 367 | 6.574 | |
| 1 | 275 | 6.572 | |
| 3 | 9’354 | 6.570 | |
| 1 | 196 | 6.568 | |
| 1 | 196 | 6.566 | |
| 1 | 195 | 6.564 | |
| 2 | 901 | 6.562 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’497 | 12’431 | 1:2.76 | 17.10.2025 17:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:59 | 6.576 | 150 |
| 17:35:14 | 6.576 | 72’972 |
| 17:29:51 | 6.588 | 18 |
| 17:26:39 | 6.598 | 263 |
| 17:26:39 | 6.596 | 537 |
| 17:26:39 | 6.594 | 537 |
| 17:26:39 | 6.592 | 750 |
| 17:26:24 | 6.584 | 650 |
| 17:25:22 | 6.596 | 800 |
| 17:24:50 | 6.596 | 244 |
| 17:24:50 | 6.596 | 496 |
| 17:24:50 | 6.596 | 1’072 |
| 17:24:39 | 6.598 | 650 |
| 17:24:39 | 6.594 | 92 |
| 17:24:39 | 6.596 | 372 |
| 17:24:38 | 6.598 | 273 |
| 17:24:16 | 6.600 | 333 |
| 17:24:16 | 6.600 | 372 |
| 17:24:07 | 6.604 | 15 |
| 17:24:06 | 6.598 | 275 |
| 17:24:06 | 6.600 | 310 |