EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’597 | 3.402 | |
| 9 | 41’259 | 3.400 | |
| 6 | 9’128 | 3.398 | |
| 6 | 5’217 | 3.396 | |
| 4 | 2’565 | 3.394 | |
| 4 | 2’208 | 3.392 | |
| 7 | 5’636 | 3.390 | |
| 3 | 2’823 | 3.388 | |
| 2 | 1’276 | 3.386 | |
| 1 | 03 | 3.384 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 262 | 3.378 | |
| 1 | 264 | 3.376 | |
| 1 | 264 | 3.374 | |
| 5 | 5’623 | 3.372 | |
| 3 | 1’318 | 3.370 | |
| 4 | 6’358 | 3.368 | |
| 6 | 8’745 | 3.366 | |
| 3 | 2’034 | 3.364 | |
| 6 | 4’727 | 3.362 | |
| 4 | 5’946 | 3.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’712 | 35’541 | 1:0.48 | 26.08.2026 13:25:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:14 | 3.381 | 400 |
| 13:27:12 | 3.380 | 28 |
| 13:27:12 | 3.378 | 172 |
| 13:25:55 | 3.382 | 59 |
| 13:25:36 | 3.381 | 400 |
| 13:25:36 | 3.382 | 89 |
| 13:18:55 | 3.378 | 7’416 |
| 13:18:55 | 3.378 | 84 |
| 13:16:31 | 3.384 | 174 |
| 13:16:31 | 3.384 | 665 |
| 13:15:15 | 3.388 | 41 |
| 13:13:49 | 3.385 | 400 |
| 13:12:30 | 3.382 | 199 |
| 13:05:28 | 3.380 | 90 |
| 13:04:49 | 3.388 | 264 |
| 13:04:49 | 3.386 | 4 |
| 13:04:39 | 3.384 | 6 |
| 13:04:17 | 3.382 | 169 |
| 13:04:17 | 3.380 | 2’865 |
| 13:04:17 | 3.378 | 1’005 |
| 13:04:17 | 3.378 | 169 |