EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 3.400 | |
| 1 | 08 | 3.388 | |
| 1 | 5’695 | 3.386 | |
| 1 | 13’590 | 3.354 | |
| 3 | 33’678 | 3.348 | |
| 1 | 40’749 | 3.342 | |
| 1 | 2’431 | 3.318 | |
| 2 | 1’563 | 3.284 | |
| 1 | 39 | 3.132 | |
| 11 | 16’193 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.430 | |
| 1 | 4’574 | 3.714 | |
| 2 | 1’484 | 3.628 | |
| 1 | 45 | 3.558 | |
| 1 | 1’247 | 3.528 | |
| 1 | 2’309 | 3.524 | |
| 1 | 2’220 | 3.520 | |
| 1 | 2’220 | 3.516 | |
| 1 | 374 | 3.506 | |
| 1 | 9’659 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’240 | 29’132 | 1:0.26 | 05.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:41 | 3.442 | 200 |
| 17:35:24 | 3.430 | 2’217 |
| 17:35:24 | 3.430 | 3’199 |
| 17:35:24 | 3.430 | 142’540 |
| 17:29:09 | 3.456 | 132 |
| 17:29:00 | 3.450 | 101 |
| 17:27:50 | 3.454 | 666 |
| 17:27:50 | 3.452 | 510 |
| 17:27:50 | 3.450 | 13 |
| 17:27:25 | 3.448 | 505 |
| 17:27:25 | 3.448 | 344 |
| 17:27:22 | 3.448 | 823 |
| 17:27:22 | 3.450 | 8’218 |
| 17:27:22 | 3.450 | 2’498 |
| 17:26:30 | 3.456 | 116 |
| 17:26:29 | 3.450 | 60 |
| 17:26:29 | 3.450 | 1’318 |
| 17:26:29 | 3.452 | 758 |
| 17:24:41 | 3.452 | 20 |
| 17:24:41 | 3.454 | 5 |
| 17:24:41 | 3.454 | 25 |