EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’437 | 5.198 | |
| 4 | 2’964 | 5.196 | |
| 3 | 1’558 | 5.194 | |
| 4 | 2’776 | 5.192 | |
| 3 | 1’553 | 5.190 | |
| 6 | 5’506 | 5.188 | |
| 3 | 1’499 | 5.186 | |
| 2 | 1’800 | 5.184 | |
| 2 | 1’048 | 5.182 | |
| 6 | 3’083 | 5.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 393 | 5.162 | |
| 5 | 900 | 5.160 | |
| 5 | 905 | 5.158 | |
| 6 | 5’627 | 5.156 | |
| 5 | 4’118 | 5.154 | |
| 3 | 2’269 | 5.152 | |
| 4 | 2’906 | 5.150 | |
| 5 | 4’427 | 5.148 | |
| 4 | 3’794 | 5.146 | |
| 4 | 3’601 | 5.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’224 | 28’940 | 1:1.19 | 15.12.2025 09:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:28 | 5.170 | 1’000 |
| 09:50:04 | 5.180 | 2’105 |
| 09:48:31 | 5.190 | 200 |
| 09:47:57 | 5.192 | 220 |
| 09:46:27 | 5.200 | 334 |
| 09:46:03 | 5.200 | 165 |
| 09:45:38 | 5.204 | 1’248 |
| 09:45:38 | 5.204 | 139 |
| 09:45:38 | 5.204 | 86 |
| 09:45:31 | 5.200 | 1’569 |
| 09:45:31 | 5.200 | 1’569 |
| 09:45:20 | 5.200 | 1’687 |
| 09:45:20 | 5.200 | 16 |
| 09:45:20 | 5.200 | 1’385 |
| 09:45:20 | 5.200 | 2’200 |
| 09:45:20 | 5.200 | 736 |
| 09:45:20 | 5.200 | 1’100 |
| 09:45:20 | 5.200 | 505 |
| 09:45:20 | 5.200 | 765 |
| 09:45:20 | 5.200 | 347 |
| 09:45:20 | 5.200 | 1’604 |