EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 7.360 | |
| 1 | 225 | 7.358 | |
| 2 | 293 | 7.356 | |
| 2 | 295 | 7.354 | |
| 2 | 289 | 7.352 | |
| 2 | 295 | 7.350 | |
| 2 | 286 | 7.348 | |
| 2 | 291 | 7.346 | |
| 2 | 292 | 7.344 | |
| 4 | 697 | 7.342 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.302 | |
| 2 | 243 | 7.324 | |
| 1 | 63 | 7.322 | |
| 3 | 778 | 7.320 | |
| 1 | 63 | 7.318 | |
| 1 | 63 | 7.316 | |
| 1 | 66 | 7.314 | |
| 1 | 826 | 7.312 | |
| 2 | 1’031 | 7.310 | |
| 3 | 968 | 7.308 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’116 | 5’601 | 1:1.80 | 15.07.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 7.302 | 290’372 |
| 17:29:58 | 7.340 | 666 |
| 17:29:54 | 7.340 | 629 |
| 17:29:54 | 7.340 | 399 |
| 17:29:54 | 7.338 | 1’021 |
| 17:29:54 | 7.336 | 1’237 |
| 17:29:51 | 7.334 | 630 |
| 17:29:47 | 7.330 | 371 |
| 17:29:47 | 7.326 | 717 |
| 17:29:08 | 7.334 | 400 |
| 17:29:08 | 7.322 | 44 |
| 17:29:08 | 7.324 | 434 |
| 17:29:08 | 7.326 | 699 |
| 17:29:08 | 7.328 | 1’323 |
| 17:29:08 | 7.332 | 83 |
| 17:29:08 | 7.332 | 355 |
| 17:29:08 | 7.330 | 3’400 |
| 17:28:30 | 7.328 | 371 |
| 17:27:30 | 7.330 | 269 |
| 17:27:30 | 7.328 | 217 |
| 17:27:30 | 7.330 | 237 |