EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’097 | 5.135 | |
| 4 | 1’691 | 5.130 | |
| 3 | 3’840 | 5.125 | |
| 6 | 9’459 | 5.120 | |
| 3 | 609 | 5.115 | |
| 4 | 1’616 | 5.110 | |
| 4 | 1’387 | 5.105 | |
| 2 | 616 | 5.100 | |
| 4 | 3’434 | 5.095 | |
| 1 | 10 | 5.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 289 | 5.075 | |
| 4 | 598 | 5.070 | |
| 6 | 3’389 | 5.065 | |
| 2 | 615 | 5.060 | |
| 3 | 866 | 5.055 | |
| 4 | 2’115 | 5.050 | |
| 4 | 6’012 | 5.045 | |
| 2 | 615 | 5.040 | |
| 6 | 9’597 | 5.035 | |
| 4 | 4’071 | 5.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’759 | 28’167 | 1:1.05 | 30.04.2026 12:13:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:28 | 5.080 | 100 |
| 12:13:28 | 5.080 | 225 |
| 12:10:30 | 5.080 | 90 |
| 12:10:30 | 5.080 | 185 |
| 12:02:00 | 5.085 | 600 |
| 12:02:00 | 5.080 | 369 |
| 12:00:59 | 5.065 | 22 |
| 12:00:59 | 5.065 | 26 |
| 12:00:59 | 5.070 | 58 |
| 12:00:59 | 5.090 | 134 |
| 11:58:29 | 5.090 | 30 |
| 11:58:11 | 5.100 | 1’350 |
| 11:58:11 | 5.100 | 700 |
| 11:54:32 | 5.095 | 31 |
| 11:40:45 | 5.085 | 1’155 |
| 11:40:34 | 5.090 | 240 |
| 11:40:34 | 5.090 | 331 |
| 11:38:54 | 5.080 | 75 |
| 11:37:23 | 5.090 | 185 |
| 11:37:19 | 5.080 | 674 |
| 11:33:48 | 5.070 | 30 |