EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’157 | 4.880 | |
| 2 | 566 | 4.878 | |
| 3 | 1’358 | 4.876 | |
| 1 | 217 | 4.874 | |
| 2 | 608 | 4.872 | |
| 4 | 3’694 | 4.870 | |
| 2 | 608 | 4.868 | |
| 2 | 236 | 4.866 | |
| 2 | 237 | 4.864 | |
| 3 | 379 | 4.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 4.836 | |
| 2 | 266 | 4.832 | |
| 2 | 394 | 4.830 | |
| 3 | 3’038 | 4.828 | |
| 2 | 607 | 4.826 | |
| 2 | 607 | 4.824 | |
| 2 | 607 | 4.822 | |
| 3 | 1’357 | 4.820 | |
| 1 | 217 | 4.818 | |
| 2 | 607 | 4.816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’060 | 7’800 | 1:0.86 | 08.04.2026 10:55:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:50 | 4.840 | 148 |
| 10:55:50 | 4.846 | 146 |
| 10:55:50 | 4.848 | 150 |
| 10:53:25 | 4.852 | 21 |
| 10:52:42 | 4.836 | 115 |
| 10:52:42 | 4.836 | 400 |
| 10:52:42 | 4.828 | 797 |
| 10:52:42 | 4.828 | 512 |
| 10:52:42 | 4.826 | 1’355 |
| 10:51:43 | 4.814 | 47 |
| 10:51:43 | 4.814 | 179 |
| 10:51:34 | 4.814 | 108 |
| 10:51:34 | 4.832 | 24 |
| 10:51:34 | 4.826 | 178 |
| 10:51:34 | 4.828 | 1’085 |
| 10:51:34 | 4.830 | 174 |
| 10:51:34 | 4.832 | 66 |
| 10:51:34 | 4.832 | 190 |
| 10:51:34 | 4.832 | 176 |
| 10:51:34 | 4.844 | 93 |
| 10:51:34 | 4.844 | 1’800 |