EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’288 | 6.602 | |
| 2 | 308 | 6.600 | |
| 5 | 2’686 | 6.598 | |
| 3 | 667 | 6.596 | |
| 3 | 667 | 6.594 | |
| 2 | 308 | 6.592 | |
| 4 | 1’324 | 6.590 | |
| 1 | 125 | 6.588 | |
| 1 | 125 | 6.586 | |
| 1 | 290 | 6.584 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 289 | 6.572 | |
| 1 | 125 | 6.570 | |
| 2 | 775 | 6.568 | |
| 3 | 668 | 6.566 | |
| 3 | 667 | 6.564 | |
| 2 | 309 | 6.562 | |
| 5 | 2’630 | 6.560 | |
| 3 | 668 | 6.558 | |
| 3 | 667 | 6.556 | |
| 2 | 309 | 6.554 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’788 | 7’107 | 1:0.91 | 17.10.2025 12:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:05 | 6.574 | 88 |
| 12:31:05 | 6.584 | 32 |
| 12:30:56 | 6.584 | 288 |
| 12:22:38 | 6.586 | 899 |
| 12:22:38 | 6.588 | 12 |
| 12:22:38 | 6.588 | 25 |
| 12:22:38 | 6.588 | 87 |
| 12:22:38 | 6.588 | 81 |
| 12:15:28 | 6.590 | 1’152 |
| 12:15:28 | 6.600 | 26 |
| 12:15:28 | 6.604 | 30 |
| 12:13:26 | 6.610 | 16 |
| 12:13:26 | 6.610 | 13 |
| 12:13:26 | 6.610 | 8 |
| 12:13:26 | 6.612 | 117 |
| 12:13:26 | 6.612 | 56 |
| 11:49:20 | 6.626 | 26 |
| 11:49:12 | 6.630 | 2’033 |
| 11:49:12 | 6.634 | 250 |
| 11:49:12 | 6.636 | 430 |
| 11:49:12 | 6.638 | 230 |